Crypto exchange Binance

Market API3 (API3) / Tether (USDT)

Identifier on Binance: API3USDT
12...45678...2122
Date Price Volume Open Low High Close
2024-04-17 2.2347 USDT 2,879,122.2000 API3 2.2970 USDT 2.1280 USDT 2.2120 USDT 2.2530 USDT
2024-04-16 2.2586 USDT 2,413,902.2900 API3 2.2410 USDT 2.1450 USDT 2.2310 USDT 2.3040 USDT
2024-04-15 2.3606 USDT 3,059,206.6700 API3 2.3960 USDT 2.1370 USDT 2.2410 USDT 2.2480 USDT
2024-04-14 2.2868 USDT 2,555,858.0000 API3 2.2450 USDT 2.0650 USDT 2.2020 USDT 2.4040 USDT
2024-04-13 2.3339 USDT 5,006,353.9300 API3 2.5660 USDT 1.8840 USDT 2.0720 USDT 2.2450 USDT
2024-04-12 2.7620 USDT 3,270,831.9800 API3 3.1780 USDT 2.3570 USDT 2.5430 USDT 2.5320 USDT
2024-04-11 3.2001 USDT 939,261.3800 API3 3.2310 USDT 3.1320 USDT 3.1740 USDT 3.1740 USDT
2024-04-10 3.1889 USDT 1,366,777.7300 API3 3.2530 USDT 3.0510 USDT 3.1280 USDT 3.2310 USDT
2024-04-09 3.3417 USDT 1,395,864.9200 API3 3.4700 USDT 3.2370 USDT 3.2770 USDT 3.2620 USDT
2024-04-08 3.4440 USDT 1,336,032.5200 API3 3.3940 USDT 3.3290 USDT 3.3590 USDT 3.4780 USDT
2024-04-07 3.4152 USDT 3,043,440.9600 API3 3.2180 USDT 3.2100 USDT 3.2550 USDT 3.3850 USDT
2024-04-06 3.1966 USDT 944,930.8800 API3 3.1560 USDT 3.1410 USDT 3.1680 USDT 3.2380 USDT
2024-04-05 3.1499 USDT 1,200,167.8900 API3 3.2440 USDT 3.0350 USDT 3.1060 USDT 3.1660 USDT
2024-04-04 3.2302 USDT 1,119,279.5400 API3 3.1860 USDT 3.1110 USDT 3.1690 USDT 3.2320 USDT
2024-04-03 3.2462 USDT 2,034,786.8600 API3 3.2560 USDT 3.1100 USDT 3.1860 USDT 3.2000 USDT
2024-04-02 3.2604 USDT 2,950,791.4900 API3 3.4170 USDT 3.1240 USDT 3.1980 USDT 3.2710 USDT
2024-04-01 3.4541 USDT 1,971,472.8100 API3 3.6850 USDT 3.3150 USDT 3.3660 USDT 3.4260 USDT
2024-03-31 3.6603 USDT 851,212.5100 API3 3.6400 USDT 3.6190 USDT 3.6550 USDT 3.6750 USDT
2024-03-30 3.6696 USDT 1,547,481.9500 API3 3.6860 USDT 3.6030 USDT 3.6510 USDT 3.6290 USDT
2024-03-29 3.8061 USDT 2,760,095.6400 API3 3.8340 USDT 3.6450 USDT 3.6850 USDT 3.6860 USDT
2024-03-28 3.8224 USDT 2,065,097.6200 API3 3.8710 USDT 3.7320 USDT 3.8020 USDT 3.8290 USDT
2024-03-27 3.9393 USDT 3,314,629.9200 API3 3.9550 USDT 3.7600 USDT 3.8590 USDT 3.8630 USDT
2024-03-26 4.0439 USDT 5,410,900.1100 API3 3.9320 USDT 3.8610 USDT 3.9540 USDT 3.9660 USDT
2024-03-25 3.8227 USDT 3,836,228.5900 API3 3.6100 USDT 3.5790 USDT 3.6180 USDT 3.9480 USDT
2024-03-24 3.5765 USDT 2,626,047.8900 API3 3.6350 USDT 3.4730 USDT 3.5170 USDT 3.6210 USDT
2024-03-23 3.6331 USDT 3,108,664.7100 API3 3.5250 USDT 3.4320 USDT 3.4800 USDT 3.6560 USDT
2024-03-22 3.7419 USDT 7,809,257.7500 API3 3.6970 USDT 3.4120 USDT 3.4810 USDT 3.4810 USDT
2024-03-21 3.7214 USDT 5,833,218.4700 API3 3.9070 USDT 3.6140 USDT 3.6840 USDT 3.6860 USDT
2024-03-20 3.3653 USDT 4,966,481.3300 API3 3.0650 USDT 2.9000 USDT 2.9750 USDT 3.8850 USDT
2024-03-19 3.0196 USDT 4,506,986.7200 API3 3.1830 USDT 2.7610 USDT 2.9370 USDT 3.0550 USDT
2024-03-18 3.2272 USDT 2,283,367.2000 API3 3.3680 USDT 3.0930 USDT 3.1550 USDT 3.2000 USDT
2024-03-17 3.2718 USDT 3,292,684.5600 API3 3.1730 USDT 3.0340 USDT 3.1540 USDT 3.3450 USDT
2024-03-16 3.3452 USDT 2,663,426.5600 API3 3.5260 USDT 3.0930 USDT 3.1760 USDT 3.1410 USDT
2024-03-15 3.4579 USDT 4,311,347.8000 API3 3.7820 USDT 3.1860 USDT 3.3980 USDT 3.5260 USDT
2024-03-14 3.8387 USDT 5,166,562.4100 API3 3.8840 USDT 3.5450 USDT 3.7290 USDT 3.7800 USDT
2024-03-13 3.9193 USDT 2,824,730.0200 API3 4.0030 USDT 3.8020 USDT 3.8490 USDT 3.8780 USDT
2024-03-12 3.9253 USDT 5,028,476.4100 API3 3.9200 USDT 3.6840 USDT 3.7970 USDT 4.0040 USDT
2024-03-11 3.8870 USDT 4,585,978.4800 API3 3.8920 USDT 3.6950 USDT 3.8040 USDT 3.8950 USDT
2024-03-10 3.7888 USDT 2,682,916.0500 API3 3.8360 USDT 3.6300 USDT 3.7290 USDT 3.7800 USDT
2024-03-09 4.0247 USDT 5,993,008.8600 API3 3.7550 USDT 3.7390 USDT 3.8070 USDT 3.8310 USDT
2024-03-08 3.6650 USDT 2,742,497.1300 API3 3.7040 USDT 3.4660 USDT 3.6320 USDT 3.7730 USDT
2024-03-07 3.6188 USDT 3,106,666.1100 API3 3.5160 USDT 3.4850 USDT 3.5760 USDT 3.7150 USDT
2024-03-06 3.3887 USDT 2,762,853.1200 API3 3.3140 USDT 3.1730 USDT 3.2430 USDT 3.5280 USDT
2024-03-05 3.5276 USDT 5,544,448.4100 API3 3.6350 USDT 2.7390 USDT 3.2180 USDT 3.3170 USDT
2024-03-04 3.6807 USDT 3,099,129.6200 API3 3.7870 USDT 3.5190 USDT 3.6200 USDT 3.6830 USDT
2024-03-03 3.8239 USDT 3,644,256.8800 API3 3.9350 USDT 3.4490 USDT 3.7560 USDT 3.7970 USDT
2024-03-02 3.8638 USDT 3,579,537.9500 API3 3.8830 USDT 3.7370 USDT 3.7970 USDT 3.9420 USDT
2024-03-01 3.8746 USDT 2,509,468.1000 API3 3.8690 USDT 3.7820 USDT 3.8350 USDT 3.8720 USDT
2024-02-29 3.9141 USDT 3,766,271.1800 API3 3.9260 USDT 3.7180 USDT 3.8750 USDT 3.8630 USDT
2024-02-28 4.0274 USDT 6,369,738.1600 API3 4.1420 USDT 3.2510 USDT 3.8160 USDT 3.9280 USDT
12...45678...2122