Crypto exchange Binance

Market API3 (API3) / Tether (USDT)

Identifier on Binance: API3USDT
12...56789...2122
Date Price Volume Open Low High Close
2024-02-27 4.1273 USDT 5,003,639.8500 API3 4.0370 USDT 4.0000 USDT 4.1080 USDT 4.1560 USDT
2024-02-26 3.9159 USDT 2,780,237.4000 API3 3.8950 USDT 3.7690 USDT 3.8290 USDT 4.0060 USDT
2024-02-25 3.9303 USDT 2,652,640.3900 API3 3.9670 USDT 3.8160 USDT 3.8760 USDT 3.8960 USDT
2024-02-24 3.8414 USDT 1,809,607.2900 API3 3.7570 USDT 3.6740 USDT 3.7290 USDT 3.9600 USDT
2024-02-23 3.8689 USDT 2,743,671.3600 API3 3.9940 USDT 3.6820 USDT 3.7540 USDT 3.7520 USDT
2024-02-22 4.0065 USDT 4,356,536.8000 API3 3.9470 USDT 3.8320 USDT 3.9190 USDT 3.9890 USDT
2024-02-21 3.9721 USDT 4,845,100.9300 API3 3.9110 USDT 3.8210 USDT 3.8720 USDT 3.9570 USDT
2024-02-20 4.1216 USDT 7,808,902.5000 API3 4.1610 USDT 3.5850 USDT 3.8140 USDT 3.9270 USDT
2024-02-19 4.1523 USDT 5,434,069.7300 API3 4.3180 USDT 4.0650 USDT 4.1240 USDT 4.1530 USDT
2024-02-18 4.1499 USDT 6,465,792.0400 API3 4.1380 USDT 4.0380 USDT 4.0960 USDT 4.3200 USDT
2024-02-17 4.2100 USDT 6,718,492.3900 API3 4.1830 USDT 4.0170 USDT 4.1030 USDT 4.1610 USDT
2024-02-16 4.3567 USDT 7,120,369.1300 API3 4.5340 USDT 4.1200 USDT 4.1850 USDT 4.1810 USDT
2024-02-15 4.6834 USDT 17,063,352.5900 API3 4.6220 USDT 4.4500 USDT 4.5400 USDT 4.5400 USDT
2024-02-14 4.0198 USDT 11,522,357.2900 API3 3.5910 USDT 3.5250 USDT 3.5600 USDT 4.6280 USDT
2024-02-13 3.6313 USDT 7,603,501.2700 API3 3.6730 USDT 3.5000 USDT 3.5590 USDT 3.6000 USDT
2024-02-12 3.6147 USDT 17,526,836.2400 API3 3.1600 USDT 3.1310 USDT 3.1870 USDT 3.6430 USDT
2024-02-11 3.1253 USDT 4,089,411.4500 API3 3.0370 USDT 3.0260 USDT 3.0710 USDT 3.1570 USDT
2024-02-10 3.0822 USDT 2,666,847.7600 API3 3.1350 USDT 3.0140 USDT 3.0420 USDT 3.0380 USDT
2024-02-09 3.0572 USDT 4,719,549.4900 API3 3.0260 USDT 2.9940 USDT 3.0270 USDT 3.1220 USDT
2024-02-08 3.0585 USDT 4,228,943.4500 API3 3.0530 USDT 2.9770 USDT 3.0100 USDT 3.0370 USDT
2024-02-07 3.1364 USDT 9,350,951.6300 API3 2.9400 USDT 2.9200 USDT 2.9650 USDT 3.0610 USDT
2024-02-06 2.9764 USDT 5,886,459.6100 API3 3.0100 USDT 2.8820 USDT 2.9190 USDT 2.9220 USDT
2024-02-05 3.1312 USDT 5,498,589.4700 API3 3.1550 USDT 2.9540 USDT 3.0120 USDT 3.0040 USDT
2024-02-04 3.2757 USDT 7,526,702.2800 API3 3.2250 USDT 3.1250 USDT 3.1680 USDT 3.1610 USDT
2024-02-03 3.3170 USDT 10,870,251.0700 API3 3.3090 USDT 3.1940 USDT 3.2340 USDT 3.2120 USDT
2024-02-02 3.1323 USDT 23,554,772.0300 API3 2.6560 USDT 2.6310 USDT 2.6700 USDT 3.3070 USDT
2024-02-01 2.7043 USDT 6,335,445.6900 API3 2.6650 USDT 2.5890 USDT 2.6330 USDT 2.6570 USDT
2024-01-31 2.8243 USDT 8,304,107.4400 API3 2.9780 USDT 2.6200 USDT 2.6740 USDT 2.6700 USDT
2024-01-30 3.0215 USDT 12,017,478.0500 API3 3.2020 USDT 2.9040 USDT 2.9640 USDT 2.9950 USDT
2024-01-29 3.1135 USDT 23,552,318.5000 API3 2.8240 USDT 2.7730 USDT 2.8530 USDT 3.1880 USDT
2024-01-28 2.9154 USDT 25,802,458.6300 API3 3.0000 USDT 2.6980 USDT 2.7810 USDT 2.7680 USDT
2024-01-27 2.4686 USDT 19,071,062.3100 API3 2.0850 USDT 1.9910 USDT 2.0140 USDT 3.0470 USDT
2024-01-26 2.0534 USDT 4,383,930.8600 API3 2.0160 USDT 1.9940 USDT 2.0190 USDT 2.0780 USDT
2024-01-25 2.0495 USDT 4,305,918.6300 API3 2.0910 USDT 1.9570 USDT 1.9830 USDT 2.0200 USDT
2024-01-24 2.1198 USDT 3,882,819.4700 API3 2.1890 USDT 2.0360 USDT 2.0640 USDT 2.0750 USDT
2024-01-23 2.2940 USDT 12,264,240.6100 API3 2.3570 USDT 2.0710 USDT 2.1390 USDT 2.1750 USDT
2024-01-22 2.3234 USDT 10,068,141.6300 API3 2.4430 USDT 2.1900 USDT 2.2300 USDT 2.3710 USDT
2024-01-21 2.6115 USDT 21,896,429.5400 API3 2.7150 USDT 2.4190 USDT 2.4800 USDT 2.4370 USDT
2024-01-20 2.7390 USDT 75,553,117.4500 API3 1.6660 USDT 1.6440 USDT 1.9000 USDT 2.6330 USDT
2024-01-19 1.5727 USDT 1,519,797.9100 API3 1.5870 USDT 1.5050 USDT 1.5570 USDT 1.6220 USDT
2024-01-18 1.6690 USDT 1,813,283.8400 API3 1.7100 USDT 1.5510 USDT 1.5840 USDT 1.5870 USDT
2024-01-17 1.7085 USDT 1,188,360.7400 API3 1.7190 USDT 1.6700 USDT 1.6910 USDT 1.6950 USDT
2024-01-16 1.7160 USDT 1,300,381.4900 API3 1.6960 USDT 1.6720 USDT 1.7060 USDT 1.7160 USDT
2024-01-15 1.6852 USDT 1,650,311.1200 API3 1.6360 USDT 1.6340 USDT 1.6650 USDT 1.7040 USDT
2024-01-14 1.6753 USDT 1,362,145.8400 API3 1.6850 USDT 1.6270 USDT 1.6670 USDT 1.6590 USDT
2024-01-13 1.6569 USDT 1,016,373.3700 API3 1.6590 USDT 1.5860 USDT 1.6290 USDT 1.6900 USDT
2024-01-12 1.6980 USDT 2,105,825.7100 API3 1.7150 USDT 1.6000 USDT 1.6520 USDT 1.6520 USDT
2024-01-11 1.7006 USDT 1,912,461.4100 API3 1.6900 USDT 1.6540 USDT 1.6930 USDT 1.7090 USDT
2024-01-10 1.5644 USDT 2,491,056.6800 API3 1.5300 USDT 1.4900 USDT 1.5260 USDT 1.6830 USDT
2024-01-09 1.5351 USDT 2,076,265.2700 API3 1.6230 USDT 1.4530 USDT 1.4920 USDT 1.5140 USDT
12...56789...2122