Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.9154 USDT |
25,802,458.6300 API3 |
3.0000 USDT |
2.6980 USDT |
2.7810 USDT |
2.7680 USDT |
| 2024-01-27 |
2.4686 USDT |
19,071,062.3100 API3 |
2.0850 USDT |
1.9910 USDT |
2.0140 USDT |
3.0470 USDT |
| 2024-01-26 |
2.0534 USDT |
4,383,930.8600 API3 |
2.0160 USDT |
1.9940 USDT |
2.0190 USDT |
2.0780 USDT |
| 2024-01-25 |
2.0495 USDT |
4,305,918.6300 API3 |
2.0910 USDT |
1.9570 USDT |
1.9830 USDT |
2.0200 USDT |
| 2024-01-24 |
2.1198 USDT |
3,882,819.4700 API3 |
2.1890 USDT |
2.0360 USDT |
2.0640 USDT |
2.0750 USDT |
| 2024-01-23 |
2.2940 USDT |
12,264,240.6100 API3 |
2.3570 USDT |
2.0710 USDT |
2.1390 USDT |
2.1750 USDT |
| 2024-01-22 |
2.3234 USDT |
10,068,141.6300 API3 |
2.4430 USDT |
2.1900 USDT |
2.2300 USDT |
2.3710 USDT |
| 2024-01-21 |
2.6115 USDT |
21,896,429.5400 API3 |
2.7150 USDT |
2.4190 USDT |
2.4800 USDT |
2.4370 USDT |
| 2024-01-20 |
2.7390 USDT |
75,553,117.4500 API3 |
1.6660 USDT |
1.6440 USDT |
1.9000 USDT |
2.6330 USDT |
| 2024-01-19 |
1.5727 USDT |
1,519,797.9100 API3 |
1.5870 USDT |
1.5050 USDT |
1.5570 USDT |
1.6220 USDT |
| 2024-01-18 |
1.6690 USDT |
1,813,283.8400 API3 |
1.7100 USDT |
1.5510 USDT |
1.5840 USDT |
1.5870 USDT |
| 2024-01-17 |
1.7085 USDT |
1,188,360.7400 API3 |
1.7190 USDT |
1.6700 USDT |
1.6910 USDT |
1.6950 USDT |
| 2024-01-16 |
1.7160 USDT |
1,300,381.4900 API3 |
1.6960 USDT |
1.6720 USDT |
1.7060 USDT |
1.7160 USDT |
| 2024-01-15 |
1.6852 USDT |
1,650,311.1200 API3 |
1.6360 USDT |
1.6340 USDT |
1.6650 USDT |
1.7040 USDT |
| 2024-01-14 |
1.6753 USDT |
1,362,145.8400 API3 |
1.6850 USDT |
1.6270 USDT |
1.6670 USDT |
1.6590 USDT |
| 2024-01-13 |
1.6569 USDT |
1,016,373.3700 API3 |
1.6590 USDT |
1.5860 USDT |
1.6290 USDT |
1.6900 USDT |
| 2024-01-12 |
1.6980 USDT |
2,105,825.7100 API3 |
1.7150 USDT |
1.6000 USDT |
1.6520 USDT |
1.6520 USDT |
| 2024-01-11 |
1.7006 USDT |
1,912,461.4100 API3 |
1.6900 USDT |
1.6540 USDT |
1.6930 USDT |
1.7090 USDT |
| 2024-01-10 |
1.5644 USDT |
2,491,056.6800 API3 |
1.5300 USDT |
1.4900 USDT |
1.5260 USDT |
1.6830 USDT |
| 2024-01-09 |
1.5351 USDT |
2,076,265.2700 API3 |
1.6230 USDT |
1.4530 USDT |
1.4920 USDT |
1.5140 USDT |
| 2024-01-08 |
1.5363 USDT |
2,318,085.4000 API3 |
1.5410 USDT |
1.4310 USDT |
1.4820 USDT |
1.6200 USDT |
| 2024-01-07 |
1.6171 USDT |
1,596,328.6200 API3 |
1.6400 USDT |
1.5310 USDT |
1.5920 USDT |
1.5410 USDT |
| 2024-01-06 |
1.6349 USDT |
1,075,120.9800 API3 |
1.7040 USDT |
1.5720 USDT |
1.6180 USDT |
1.6250 USDT |
| 2024-01-05 |
1.7415 USDT |
1,760,952.3200 API3 |
1.8250 USDT |
1.6480 USDT |
1.6680 USDT |
1.6920 USDT |
| 2024-01-04 |
1.8379 USDT |
1,921,699.1800 API3 |
1.8080 USDT |
1.7640 USDT |
1.8040 USDT |
1.8190 USDT |
| 2024-01-03 |
1.8924 USDT |
4,176,354.0200 API3 |
1.9620 USDT |
1.5800 USDT |
1.8250 USDT |
1.8040 USDT |
| 2024-01-02 |
2.0018 USDT |
3,081,047.4800 API3 |
1.9700 USDT |
1.9400 USDT |
1.9640 USDT |
1.9400 USDT |
| 2024-01-01 |
1.9617 USDT |
5,027,029.2800 API3 |
1.9970 USDT |
1.8620 USDT |
1.8830 USDT |
1.9690 USDT |
| 2023-12-31 |
2.0360 USDT |
12,329,485.3600 API3 |
1.8210 USDT |
1.8110 USDT |
1.8360 USDT |
2.0110 USDT |
| 2023-12-30 |
1.8397 USDT |
1,234,794.4400 API3 |
1.9110 USDT |
1.7930 USDT |
1.8120 USDT |
1.8230 USDT |
| 2023-12-29 |
1.8811 USDT |
1,891,467.0100 API3 |
1.8590 USDT |
1.7960 USDT |
1.8290 USDT |
1.9040 USDT |
| 2023-12-28 |
1.9166 USDT |
1,675,817.9600 API3 |
1.9150 USDT |
1.8330 USDT |
1.8520 USDT |
1.8520 USDT |
| 2023-12-27 |
1.9302 USDT |
2,059,231.7800 API3 |
1.9790 USDT |
1.8800 USDT |
1.9130 USDT |
1.9140 USDT |
| 2023-12-26 |
1.9427 USDT |
3,488,299.7000 API3 |
1.8960 USDT |
1.7500 USDT |
1.9180 USDT |
1.9800 USDT |
| 2023-12-25 |
1.8983 USDT |
1,625,551.4900 API3 |
1.8690 USDT |
1.8540 USDT |
1.8720 USDT |
1.8980 USDT |
| 2023-12-24 |
1.9002 USDT |
3,496,506.8800 API3 |
1.8310 USDT |
1.8170 USDT |
1.8350 USDT |
1.8780 USDT |
| 2023-12-23 |
1.8380 USDT |
2,458,052.4000 API3 |
1.8100 USDT |
1.7820 USDT |
1.8130 USDT |
1.8320 USDT |
| 2023-12-22 |
1.7797 USDT |
2,812,419.8100 API3 |
1.7460 USDT |
1.7270 USDT |
1.7620 USDT |
1.8010 USDT |
| 2023-12-21 |
1.7206 USDT |
2,313,266.0000 API3 |
1.7160 USDT |
1.6770 USDT |
1.7040 USDT |
1.7440 USDT |
| 2023-12-20 |
1.6977 USDT |
2,536,676.7300 API3 |
1.6670 USDT |
1.6400 USDT |
1.6710 USDT |
1.7110 USDT |
| 2023-12-19 |
1.7485 USDT |
2,394,497.9900 API3 |
1.7290 USDT |
1.6590 USDT |
1.6690 USDT |
1.6640 USDT |
| 2023-12-18 |
1.6843 USDT |
2,399,855.0000 API3 |
1.6950 USDT |
1.5830 USDT |
1.6370 USDT |
1.7230 USDT |
| 2023-12-17 |
1.7139 USDT |
1,708,411.2200 API3 |
1.7230 USDT |
1.6630 USDT |
1.6860 USDT |
1.7030 USDT |
| 2023-12-16 |
1.7276 USDT |
2,296,851.5900 API3 |
1.7340 USDT |
1.6740 USDT |
1.6940 USDT |
1.7210 USDT |
| 2023-12-15 |
1.8261 USDT |
5,333,014.6700 API3 |
1.7240 USDT |
1.7030 USDT |
1.7220 USDT |
1.7300 USDT |
| 2023-12-14 |
1.7036 USDT |
2,501,382.6100 API3 |
1.6700 USDT |
1.6280 USDT |
1.6840 USDT |
1.7330 USDT |
| 2023-12-13 |
1.6500 USDT |
4,897,684.8200 API3 |
1.7240 USDT |
1.5830 USDT |
1.6070 USDT |
1.6650 USDT |
| 2023-12-12 |
1.7027 USDT |
13,384,546.5600 API3 |
1.4790 USDT |
1.4750 USDT |
1.4910 USDT |
1.7040 USDT |
| 2023-12-11 |
1.4982 USDT |
2,605,670.1300 API3 |
1.6370 USDT |
1.3600 USDT |
1.4560 USDT |
1.4800 USDT |
| 2023-12-10 |
1.6174 USDT |
2,263,124.6500 API3 |
1.6000 USDT |
1.5400 USDT |
1.5680 USDT |
1.6330 USDT |