Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.6078 USDT |
3,180,759.5800 API3 |
1.5730 USDT |
1.5660 USDT |
1.5890 USDT |
1.5940 USDT |
| 2023-12-08 |
1.5593 USDT |
1,707,678.1100 API3 |
1.5280 USDT |
1.5230 USDT |
1.5440 USDT |
1.5730 USDT |
| 2023-12-07 |
1.4890 USDT |
1,919,235.4900 API3 |
1.4390 USDT |
1.4170 USDT |
1.4560 USDT |
1.5280 USDT |
| 2023-12-06 |
1.4939 USDT |
2,432,792.0700 API3 |
1.5290 USDT |
1.4360 USDT |
1.4510 USDT |
1.4390 USDT |
| 2023-12-05 |
1.5251 USDT |
3,366,346.2100 API3 |
1.5240 USDT |
1.4760 USDT |
1.4980 USDT |
1.5280 USDT |
| 2023-12-04 |
1.5176 USDT |
3,003,996.5800 API3 |
1.5390 USDT |
1.4600 USDT |
1.4820 USDT |
1.4970 USDT |
| 2023-12-03 |
1.5388 USDT |
1,296,212.4200 API3 |
1.5680 USDT |
1.5120 USDT |
1.5320 USDT |
1.5380 USDT |
| 2023-12-02 |
1.5538 USDT |
2,205,917.2100 API3 |
1.4910 USDT |
1.4910 USDT |
1.5060 USDT |
1.5670 USDT |
| 2023-12-01 |
1.4693 USDT |
789,923.2100 API3 |
1.4320 USDT |
1.4230 USDT |
1.4330 USDT |
1.4900 USDT |
| 2023-11-30 |
1.4520 USDT |
787,856.6800 API3 |
1.4420 USDT |
1.4240 USDT |
1.4330 USDT |
1.4330 USDT |
| 2023-11-29 |
1.4682 USDT |
2,924,876.8900 API3 |
1.4750 USDT |
1.4250 USDT |
1.4380 USDT |
1.4380 USDT |
| 2023-11-28 |
1.4358 USDT |
1,518,804.7400 API3 |
1.4110 USDT |
1.3520 USDT |
1.3700 USDT |
1.4710 USDT |
| 2023-11-27 |
1.4332 USDT |
1,078,556.7700 API3 |
1.4600 USDT |
1.3860 USDT |
1.4020 USDT |
1.4100 USDT |
| 2023-11-26 |
1.4566 USDT |
1,171,104.0700 API3 |
1.4760 USDT |
1.4080 USDT |
1.4470 USDT |
1.4620 USDT |
| 2023-11-25 |
1.4482 USDT |
1,053,368.5200 API3 |
1.4160 USDT |
1.4080 USDT |
1.4250 USDT |
1.4660 USDT |
| 2023-11-24 |
1.4147 USDT |
950,439.3600 API3 |
1.3860 USDT |
1.3840 USDT |
1.3970 USDT |
1.4170 USDT |
| 2023-11-23 |
1.3851 USDT |
938,371.8500 API3 |
1.3720 USDT |
1.3600 USDT |
1.3750 USDT |
1.3860 USDT |
| 2023-11-22 |
1.3351 USDT |
1,297,377.9600 API3 |
1.2800 USDT |
1.2770 USDT |
1.3020 USDT |
1.3680 USDT |
| 2023-11-21 |
1.3720 USDT |
2,374,096.1000 API3 |
1.4460 USDT |
1.2540 USDT |
1.2980 USDT |
1.2940 USDT |
| 2023-11-20 |
1.4648 USDT |
1,265,476.0200 API3 |
1.4750 USDT |
1.4250 USDT |
1.4590 USDT |
1.4450 USDT |
| 2023-11-19 |
1.4384 USDT |
743,219.5300 API3 |
1.4240 USDT |
1.3840 USDT |
1.4090 USDT |
1.4590 USDT |
| 2023-11-18 |
1.4034 USDT |
976,150.9300 API3 |
1.4440 USDT |
1.3490 USDT |
1.3870 USDT |
1.4240 USDT |
| 2023-11-17 |
1.4627 USDT |
2,513,347.7900 API3 |
1.4430 USDT |
1.3880 USDT |
1.4120 USDT |
1.4440 USDT |
| 2023-11-16 |
1.4968 USDT |
2,479,760.3400 API3 |
1.5070 USDT |
1.4310 USDT |
1.4550 USDT |
1.4590 USDT |
| 2023-11-15 |
1.4946 USDT |
2,701,751.5500 API3 |
1.4520 USDT |
1.4500 USDT |
1.4730 USDT |
1.5070 USDT |
| 2023-11-14 |
1.4555 USDT |
3,152,749.1800 API3 |
1.4720 USDT |
1.3860 USDT |
1.4230 USDT |
1.4520 USDT |
| 2023-11-13 |
1.5373 USDT |
3,062,943.7500 API3 |
1.5850 USDT |
1.4560 USDT |
1.4870 USDT |
1.4820 USDT |
| 2023-11-12 |
1.5629 USDT |
2,851,186.1200 API3 |
1.5720 USDT |
1.4960 USDT |
1.5200 USDT |
1.5950 USDT |
| 2023-11-11 |
1.5729 USDT |
2,859,732.7600 API3 |
1.5640 USDT |
1.5330 USDT |
1.5560 USDT |
1.5730 USDT |
| 2023-11-10 |
1.5279 USDT |
3,010,618.9500 API3 |
1.5170 USDT |
1.4680 USDT |
1.5130 USDT |
1.5610 USDT |
| 2023-11-09 |
1.5401 USDT |
7,381,431.7700 API3 |
1.5580 USDT |
1.3240 USDT |
1.4910 USDT |
1.5170 USDT |
| 2023-11-08 |
1.5332 USDT |
6,830,559.1200 API3 |
1.5340 USDT |
1.5010 USDT |
1.5290 USDT |
1.5560 USDT |
| 2023-11-07 |
1.6161 USDT |
34,333,962.4300 API3 |
1.3460 USDT |
1.3230 USDT |
1.5250 USDT |
1.5440 USDT |
| 2023-11-06 |
1.3198 USDT |
5,611,807.9800 API3 |
1.3320 USDT |
1.2890 USDT |
1.3130 USDT |
1.3460 USDT |
| 2023-11-05 |
1.3635 USDT |
5,196,240.4600 API3 |
1.3280 USDT |
1.3090 USDT |
1.3320 USDT |
1.3380 USDT |
| 2023-11-04 |
1.3300 USDT |
1,306,232.9700 API3 |
1.3490 USDT |
1.3000 USDT |
1.3070 USDT |
1.3250 USDT |
| 2023-11-03 |
1.3224 USDT |
1,717,305.4300 API3 |
1.3260 USDT |
1.2790 USDT |
1.3100 USDT |
1.3490 USDT |
| 2023-11-02 |
1.3452 USDT |
6,789,995.6200 API3 |
1.4300 USDT |
1.2910 USDT |
1.3260 USDT |
1.3260 USDT |
| 2023-11-01 |
1.3290 USDT |
7,733,211.1600 API3 |
1.2480 USDT |
1.2060 USDT |
1.2340 USDT |
1.4250 USDT |
| 2023-10-31 |
1.2583 USDT |
2,206,209.5700 API3 |
1.2760 USDT |
1.1970 USDT |
1.2350 USDT |
1.2430 USDT |
| 2023-10-30 |
1.2644 USDT |
1,658,630.0000 API3 |
1.2440 USDT |
1.2370 USDT |
1.2540 USDT |
1.2720 USDT |
| 2023-10-29 |
1.2501 USDT |
1,011,610.6400 API3 |
1.2350 USDT |
1.2150 USDT |
1.2260 USDT |
1.2490 USDT |
| 2023-10-28 |
1.2316 USDT |
731,700.5300 API3 |
1.2140 USDT |
1.2140 USDT |
1.2220 USDT |
1.2340 USDT |
| 2023-10-27 |
1.2228 USDT |
1,187,508.9800 API3 |
1.2260 USDT |
1.1890 USDT |
1.2090 USDT |
1.2140 USDT |
| 2023-10-26 |
1.2304 USDT |
2,874,809.7100 API3 |
1.2380 USDT |
1.1700 USDT |
1.2110 USDT |
1.2330 USDT |
| 2023-10-25 |
1.2252 USDT |
2,536,059.1300 API3 |
1.2060 USDT |
1.1770 USDT |
1.2000 USDT |
1.2300 USDT |
| 2023-10-24 |
1.2064 USDT |
7,355,704.9000 API3 |
1.1430 USDT |
1.1090 USDT |
1.1380 USDT |
1.2150 USDT |
| 2023-10-23 |
1.0978 USDT |
2,016,426.1100 API3 |
1.0900 USDT |
1.0660 USDT |
1.0820 USDT |
1.1310 USDT |
| 2023-10-22 |
1.0807 USDT |
2,295,486.7800 API3 |
1.0630 USDT |
1.0540 USDT |
1.0730 USDT |
1.0910 USDT |
| 2023-10-21 |
1.0499 USDT |
1,545,762.7600 API3 |
1.0150 USDT |
1.0120 USDT |
1.0160 USDT |
1.0620 USDT |