Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.5363 USDT |
2,318,085.4000 API3 |
1.5410 USDT |
1.4310 USDT |
1.4820 USDT |
1.6200 USDT |
| 2024-01-07 |
1.6171 USDT |
1,596,328.6200 API3 |
1.6400 USDT |
1.5310 USDT |
1.5920 USDT |
1.5410 USDT |
| 2024-01-06 |
1.6349 USDT |
1,075,120.9800 API3 |
1.7040 USDT |
1.5720 USDT |
1.6180 USDT |
1.6250 USDT |
| 2024-01-05 |
1.7415 USDT |
1,760,952.3200 API3 |
1.8250 USDT |
1.6480 USDT |
1.6680 USDT |
1.6920 USDT |
| 2024-01-04 |
1.8379 USDT |
1,921,699.1800 API3 |
1.8080 USDT |
1.7640 USDT |
1.8040 USDT |
1.8190 USDT |
| 2024-01-03 |
1.8924 USDT |
4,176,354.0200 API3 |
1.9620 USDT |
1.5800 USDT |
1.8250 USDT |
1.8040 USDT |
| 2024-01-02 |
2.0018 USDT |
3,081,047.4800 API3 |
1.9700 USDT |
1.9400 USDT |
1.9640 USDT |
1.9400 USDT |
| 2024-01-01 |
1.9617 USDT |
5,027,029.2800 API3 |
1.9970 USDT |
1.8620 USDT |
1.8830 USDT |
1.9690 USDT |
| 2023-12-31 |
2.0360 USDT |
12,329,485.3600 API3 |
1.8210 USDT |
1.8110 USDT |
1.8360 USDT |
2.0110 USDT |
| 2023-12-30 |
1.8397 USDT |
1,234,794.4400 API3 |
1.9110 USDT |
1.7930 USDT |
1.8120 USDT |
1.8230 USDT |
| 2023-12-29 |
1.8811 USDT |
1,891,467.0100 API3 |
1.8590 USDT |
1.7960 USDT |
1.8290 USDT |
1.9040 USDT |
| 2023-12-28 |
1.9166 USDT |
1,675,817.9600 API3 |
1.9150 USDT |
1.8330 USDT |
1.8520 USDT |
1.8520 USDT |
| 2023-12-27 |
1.9302 USDT |
2,059,231.7800 API3 |
1.9790 USDT |
1.8800 USDT |
1.9130 USDT |
1.9140 USDT |
| 2023-12-26 |
1.9427 USDT |
3,488,299.7000 API3 |
1.8960 USDT |
1.7500 USDT |
1.9180 USDT |
1.9800 USDT |
| 2023-12-25 |
1.8983 USDT |
1,625,551.4900 API3 |
1.8690 USDT |
1.8540 USDT |
1.8720 USDT |
1.8980 USDT |
| 2023-12-24 |
1.9002 USDT |
3,496,506.8800 API3 |
1.8310 USDT |
1.8170 USDT |
1.8350 USDT |
1.8780 USDT |
| 2023-12-23 |
1.8380 USDT |
2,458,052.4000 API3 |
1.8100 USDT |
1.7820 USDT |
1.8130 USDT |
1.8320 USDT |
| 2023-12-22 |
1.7797 USDT |
2,812,419.8100 API3 |
1.7460 USDT |
1.7270 USDT |
1.7620 USDT |
1.8010 USDT |
| 2023-12-21 |
1.7206 USDT |
2,313,266.0000 API3 |
1.7160 USDT |
1.6770 USDT |
1.7040 USDT |
1.7440 USDT |
| 2023-12-20 |
1.6977 USDT |
2,536,676.7300 API3 |
1.6670 USDT |
1.6400 USDT |
1.6710 USDT |
1.7110 USDT |
| 2023-12-19 |
1.7485 USDT |
2,394,497.9900 API3 |
1.7290 USDT |
1.6590 USDT |
1.6690 USDT |
1.6640 USDT |
| 2023-12-18 |
1.6843 USDT |
2,399,855.0000 API3 |
1.6950 USDT |
1.5830 USDT |
1.6370 USDT |
1.7230 USDT |
| 2023-12-17 |
1.7139 USDT |
1,708,411.2200 API3 |
1.7230 USDT |
1.6630 USDT |
1.6860 USDT |
1.7030 USDT |
| 2023-12-16 |
1.7276 USDT |
2,296,851.5900 API3 |
1.7340 USDT |
1.6740 USDT |
1.6940 USDT |
1.7210 USDT |
| 2023-12-15 |
1.8261 USDT |
5,333,014.6700 API3 |
1.7240 USDT |
1.7030 USDT |
1.7220 USDT |
1.7300 USDT |
| 2023-12-14 |
1.7036 USDT |
2,501,382.6100 API3 |
1.6700 USDT |
1.6280 USDT |
1.6840 USDT |
1.7330 USDT |
| 2023-12-13 |
1.6500 USDT |
4,897,684.8200 API3 |
1.7240 USDT |
1.5830 USDT |
1.6070 USDT |
1.6650 USDT |
| 2023-12-12 |
1.7027 USDT |
13,384,546.5600 API3 |
1.4790 USDT |
1.4750 USDT |
1.4910 USDT |
1.7040 USDT |
| 2023-12-11 |
1.4982 USDT |
2,605,670.1300 API3 |
1.6370 USDT |
1.3600 USDT |
1.4560 USDT |
1.4800 USDT |
| 2023-12-10 |
1.6174 USDT |
2,263,124.6500 API3 |
1.6000 USDT |
1.5400 USDT |
1.5680 USDT |
1.6330 USDT |
| 2023-12-09 |
1.6078 USDT |
3,180,759.5800 API3 |
1.5730 USDT |
1.5660 USDT |
1.5890 USDT |
1.5940 USDT |
| 2023-12-08 |
1.5593 USDT |
1,707,678.1100 API3 |
1.5280 USDT |
1.5230 USDT |
1.5440 USDT |
1.5730 USDT |
| 2023-12-07 |
1.4890 USDT |
1,919,235.4900 API3 |
1.4390 USDT |
1.4170 USDT |
1.4560 USDT |
1.5280 USDT |
| 2023-12-06 |
1.4939 USDT |
2,432,792.0700 API3 |
1.5290 USDT |
1.4360 USDT |
1.4510 USDT |
1.4390 USDT |
| 2023-12-05 |
1.5251 USDT |
3,366,346.2100 API3 |
1.5240 USDT |
1.4760 USDT |
1.4980 USDT |
1.5280 USDT |
| 2023-12-04 |
1.5176 USDT |
3,003,996.5800 API3 |
1.5390 USDT |
1.4600 USDT |
1.4820 USDT |
1.4970 USDT |
| 2023-12-03 |
1.5388 USDT |
1,296,212.4200 API3 |
1.5680 USDT |
1.5120 USDT |
1.5320 USDT |
1.5380 USDT |
| 2023-12-02 |
1.5538 USDT |
2,205,917.2100 API3 |
1.4910 USDT |
1.4910 USDT |
1.5060 USDT |
1.5670 USDT |
| 2023-12-01 |
1.4693 USDT |
789,923.2100 API3 |
1.4320 USDT |
1.4230 USDT |
1.4330 USDT |
1.4900 USDT |
| 2023-11-30 |
1.4520 USDT |
787,856.6800 API3 |
1.4420 USDT |
1.4240 USDT |
1.4330 USDT |
1.4330 USDT |
| 2023-11-29 |
1.4682 USDT |
2,924,876.8900 API3 |
1.4750 USDT |
1.4250 USDT |
1.4380 USDT |
1.4380 USDT |
| 2023-11-28 |
1.4358 USDT |
1,518,804.7400 API3 |
1.4110 USDT |
1.3520 USDT |
1.3700 USDT |
1.4710 USDT |
| 2023-11-27 |
1.4332 USDT |
1,078,556.7700 API3 |
1.4600 USDT |
1.3860 USDT |
1.4020 USDT |
1.4100 USDT |
| 2023-11-26 |
1.4566 USDT |
1,171,104.0700 API3 |
1.4760 USDT |
1.4080 USDT |
1.4470 USDT |
1.4620 USDT |
| 2023-11-25 |
1.4482 USDT |
1,053,368.5200 API3 |
1.4160 USDT |
1.4080 USDT |
1.4250 USDT |
1.4660 USDT |
| 2023-11-24 |
1.4147 USDT |
950,439.3600 API3 |
1.3860 USDT |
1.3840 USDT |
1.3970 USDT |
1.4170 USDT |
| 2023-11-23 |
1.3851 USDT |
938,371.8500 API3 |
1.3720 USDT |
1.3600 USDT |
1.3750 USDT |
1.3860 USDT |
| 2023-11-22 |
1.3351 USDT |
1,297,377.9600 API3 |
1.2800 USDT |
1.2770 USDT |
1.3020 USDT |
1.3680 USDT |
| 2023-11-21 |
1.3720 USDT |
2,374,096.1000 API3 |
1.4460 USDT |
1.2540 USDT |
1.2980 USDT |
1.2940 USDT |
| 2023-11-20 |
1.4648 USDT |
1,265,476.0200 API3 |
1.4750 USDT |
1.4250 USDT |
1.4590 USDT |
1.4450 USDT |