Identifier on Binance: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.4384 USDT |
743,219.5300 API3 |
1.4240 USDT |
1.3840 USDT |
1.4090 USDT |
1.4590 USDT |
| 2023-11-18 |
1.4034 USDT |
976,150.9300 API3 |
1.4440 USDT |
1.3490 USDT |
1.3870 USDT |
1.4240 USDT |
| 2023-11-17 |
1.4627 USDT |
2,513,347.7900 API3 |
1.4430 USDT |
1.3880 USDT |
1.4120 USDT |
1.4440 USDT |
| 2023-11-16 |
1.4968 USDT |
2,479,760.3400 API3 |
1.5070 USDT |
1.4310 USDT |
1.4550 USDT |
1.4590 USDT |
| 2023-11-15 |
1.4946 USDT |
2,701,751.5500 API3 |
1.4520 USDT |
1.4500 USDT |
1.4730 USDT |
1.5070 USDT |
| 2023-11-14 |
1.4555 USDT |
3,152,749.1800 API3 |
1.4720 USDT |
1.3860 USDT |
1.4230 USDT |
1.4520 USDT |
| 2023-11-13 |
1.5373 USDT |
3,062,943.7500 API3 |
1.5850 USDT |
1.4560 USDT |
1.4870 USDT |
1.4820 USDT |
| 2023-11-12 |
1.5629 USDT |
2,851,186.1200 API3 |
1.5720 USDT |
1.4960 USDT |
1.5200 USDT |
1.5950 USDT |
| 2023-11-11 |
1.5729 USDT |
2,859,732.7600 API3 |
1.5640 USDT |
1.5330 USDT |
1.5560 USDT |
1.5730 USDT |
| 2023-11-10 |
1.5279 USDT |
3,010,618.9500 API3 |
1.5170 USDT |
1.4680 USDT |
1.5130 USDT |
1.5610 USDT |
| 2023-11-09 |
1.5401 USDT |
7,381,431.7700 API3 |
1.5580 USDT |
1.3240 USDT |
1.4910 USDT |
1.5170 USDT |
| 2023-11-08 |
1.5332 USDT |
6,830,559.1200 API3 |
1.5340 USDT |
1.5010 USDT |
1.5290 USDT |
1.5560 USDT |
| 2023-11-07 |
1.6161 USDT |
34,333,962.4300 API3 |
1.3460 USDT |
1.3230 USDT |
1.5250 USDT |
1.5440 USDT |
| 2023-11-06 |
1.3198 USDT |
5,611,807.9800 API3 |
1.3320 USDT |
1.2890 USDT |
1.3130 USDT |
1.3460 USDT |
| 2023-11-05 |
1.3635 USDT |
5,196,240.4600 API3 |
1.3280 USDT |
1.3090 USDT |
1.3320 USDT |
1.3380 USDT |
| 2023-11-04 |
1.3300 USDT |
1,306,232.9700 API3 |
1.3490 USDT |
1.3000 USDT |
1.3070 USDT |
1.3250 USDT |
| 2023-11-03 |
1.3224 USDT |
1,717,305.4300 API3 |
1.3260 USDT |
1.2790 USDT |
1.3100 USDT |
1.3490 USDT |
| 2023-11-02 |
1.3452 USDT |
6,789,995.6200 API3 |
1.4300 USDT |
1.2910 USDT |
1.3260 USDT |
1.3260 USDT |
| 2023-11-01 |
1.3290 USDT |
7,733,211.1600 API3 |
1.2480 USDT |
1.2060 USDT |
1.2340 USDT |
1.4250 USDT |
| 2023-10-31 |
1.2583 USDT |
2,206,209.5700 API3 |
1.2760 USDT |
1.1970 USDT |
1.2350 USDT |
1.2430 USDT |
| 2023-10-30 |
1.2644 USDT |
1,658,630.0000 API3 |
1.2440 USDT |
1.2370 USDT |
1.2540 USDT |
1.2720 USDT |
| 2023-10-29 |
1.2501 USDT |
1,011,610.6400 API3 |
1.2350 USDT |
1.2150 USDT |
1.2260 USDT |
1.2490 USDT |
| 2023-10-28 |
1.2316 USDT |
731,700.5300 API3 |
1.2140 USDT |
1.2140 USDT |
1.2220 USDT |
1.2340 USDT |
| 2023-10-27 |
1.2228 USDT |
1,187,508.9800 API3 |
1.2260 USDT |
1.1890 USDT |
1.2090 USDT |
1.2140 USDT |
| 2023-10-26 |
1.2304 USDT |
2,874,809.7100 API3 |
1.2380 USDT |
1.1700 USDT |
1.2110 USDT |
1.2330 USDT |
| 2023-10-25 |
1.2252 USDT |
2,536,059.1300 API3 |
1.2060 USDT |
1.1770 USDT |
1.2000 USDT |
1.2300 USDT |
| 2023-10-24 |
1.2064 USDT |
7,355,704.9000 API3 |
1.1430 USDT |
1.1090 USDT |
1.1380 USDT |
1.2150 USDT |
| 2023-10-23 |
1.0978 USDT |
2,016,426.1100 API3 |
1.0900 USDT |
1.0660 USDT |
1.0820 USDT |
1.1310 USDT |
| 2023-10-22 |
1.0807 USDT |
2,295,486.7800 API3 |
1.0630 USDT |
1.0540 USDT |
1.0730 USDT |
1.0910 USDT |
| 2023-10-21 |
1.0499 USDT |
1,545,762.7600 API3 |
1.0150 USDT |
1.0120 USDT |
1.0160 USDT |
1.0620 USDT |
| 2023-10-20 |
1.0204 USDT |
836,061.3500 API3 |
0.9970 USDT |
0.9920 USDT |
0.9970 USDT |
1.0210 USDT |
| 2023-10-19 |
1.0074 USDT |
846,746.5100 API3 |
1.0200 USDT |
0.9950 USDT |
0.9990 USDT |
0.9970 USDT |
| 2023-10-18 |
1.0151 USDT |
675,525.0300 API3 |
1.0130 USDT |
1.0040 USDT |
1.0130 USDT |
1.0200 USDT |
| 2023-10-17 |
1.0421 USDT |
1,402,719.6700 API3 |
1.0620 USDT |
1.0070 USDT |
1.0120 USDT |
1.0120 USDT |
| 2023-10-16 |
1.0834 USDT |
4,545,497.8000 API3 |
1.0410 USDT |
1.0390 USDT |
1.0450 USDT |
1.0670 USDT |
| 2023-10-15 |
1.0440 USDT |
2,296,439.3700 API3 |
1.0230 USDT |
1.0180 USDT |
1.0230 USDT |
1.0370 USDT |
| 2023-10-14 |
1.0224 USDT |
434,472.8400 API3 |
1.0290 USDT |
1.0110 USDT |
1.0130 USDT |
1.0220 USDT |
| 2023-10-13 |
1.0157 USDT |
840,848.8900 API3 |
1.0150 USDT |
0.9910 USDT |
1.0000 USDT |
1.0270 USDT |
| 2023-10-12 |
1.0311 USDT |
880,657.9000 API3 |
1.0420 USDT |
1.0120 USDT |
1.0160 USDT |
1.0130 USDT |
| 2023-10-11 |
1.0362 USDT |
1,607,830.4700 API3 |
1.0350 USDT |
1.0150 USDT |
1.0290 USDT |
1.0380 USDT |
| 2023-10-10 |
1.0264 USDT |
2,309,498.5600 API3 |
1.0310 USDT |
0.9960 USDT |
1.0140 USDT |
1.0460 USDT |
| 2023-10-09 |
1.0942 USDT |
10,756,633.1000 API3 |
1.0490 USDT |
1.0000 USDT |
1.0270 USDT |
1.0270 USDT |
| 2023-10-08 |
1.0383 USDT |
491,747.4200 API3 |
1.0460 USDT |
1.0180 USDT |
1.0250 USDT |
1.0490 USDT |
| 2023-10-07 |
1.0470 USDT |
558,216.1800 API3 |
1.0420 USDT |
1.0360 USDT |
1.0410 USDT |
1.0450 USDT |
| 2023-10-06 |
1.0386 USDT |
640,298.4700 API3 |
1.0390 USDT |
1.0190 USDT |
1.0300 USDT |
1.0420 USDT |
| 2023-10-05 |
1.0380 USDT |
1,052,377.1900 API3 |
1.0410 USDT |
1.0140 USDT |
1.0290 USDT |
1.0450 USDT |
| 2023-10-04 |
1.0309 USDT |
1,580,529.9300 API3 |
1.0480 USDT |
0.9900 USDT |
1.0190 USDT |
1.0470 USDT |
| 2023-10-03 |
1.0691 USDT |
1,573,163.7000 API3 |
1.1200 USDT |
1.0350 USDT |
1.0460 USDT |
1.0580 USDT |
| 2023-10-02 |
1.1493 USDT |
2,414,397.8500 API3 |
1.1720 USDT |
1.0900 USDT |
1.1210 USDT |
1.1210 USDT |
| 2023-10-01 |
1.1427 USDT |
1,666,601.7600 API3 |
1.1220 USDT |
1.1160 USDT |
1.1230 USDT |
1.1670 USDT |