Identifier on Binance: APTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0004 BTC |
686,179.4400 APT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-01 |
0.0004 BTC |
473,504.2400 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-31 |
0.0004 BTC |
789,943.4400 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-30 |
0.0004 BTC |
996,679.4800 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-29 |
0.0004 BTC |
1,510,012.5600 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-28 |
0.0004 BTC |
1,173,654.2500 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-27 |
0.0004 BTC |
1,174,694.5300 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-26 |
0.0004 BTC |
1,926,973.0900 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-25 |
0.0005 BTC |
2,604,391.4800 APT |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-24 |
0.0005 BTC |
1,198,052.5500 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-23 |
0.0005 BTC |
1,780,333.0000 APT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-10-22 |
0.0004 BTC |
1,190,246.6500 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-10-21 |
0.0004 BTC |
846,361.2500 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-20 |
0.0004 BTC |
1,012,085.2000 APT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-10-19 |
0.0004 BTC |
4,269,026.1500 APT |
0.0001 BTC |
0.0001 BTC |
0.0004 BTC |
0.0004 BTC |