Identifier on Binance: APTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0001 BTC |
30,993.5200 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-05 |
0.0001 BTC |
14,912.1100 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-04 |
0.0001 BTC |
27,432.5700 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-03 |
0.0001 BTC |
32,581.0200 APT |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-02 |
0.0001 BTC |
30,293.8100 APT |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-05-01 |
0.0001 BTC |
59,057.2400 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2024-04-30 |
0.0001 BTC |
59,826.4300 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-29 |
0.0001 BTC |
40,138.1900 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-28 |
0.0001 BTC |
21,035.3000 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-27 |
0.0001 BTC |
30,680.1400 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-26 |
0.0001 BTC |
52,547.5500 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-25 |
0.0001 BTC |
64,388.1000 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-24 |
0.0001 BTC |
95,427.2800 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-23 |
0.0001 BTC |
63,983.2300 APT |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-22 |
0.0002 BTC |
90,710.9300 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-21 |
0.0002 BTC |
32,997.7200 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-20 |
0.0002 BTC |
28,732.8400 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2024-04-19 |
0.0001 BTC |
39,084.5500 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-18 |
0.0001 BTC |
76,670.0600 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-17 |
0.0001 BTC |
59,523.8200 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-16 |
0.0001 BTC |
57,992.1500 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-15 |
0.0001 BTC |
68,840.6300 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-14 |
0.0001 BTC |
126,270.7200 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-13 |
0.0001 BTC |
384,303.8300 APT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-12 |
0.0002 BTC |
318,877.7200 APT |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-04-11 |
0.0002 BTC |
57,444.0500 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-10 |
0.0002 BTC |
266,076.6900 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-09 |
0.0002 BTC |
59,191.6600 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-08 |
0.0002 BTC |
45,821.2000 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-07 |
0.0002 BTC |
43,957.6200 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-06 |
0.0002 BTC |
57,347.7300 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-05 |
0.0002 BTC |
105,625.9900 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-04 |
0.0002 BTC |
43,542.0900 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-03 |
0.0002 BTC |
226,450.9500 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-02 |
0.0002 BTC |
181,990.2300 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-01 |
0.0002 BTC |
270,414.8200 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-31 |
0.0002 BTC |
76,036.1100 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-30 |
0.0002 BTC |
102,631.0900 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-29 |
0.0002 BTC |
47,875.0100 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-28 |
0.0003 BTC |
127,054.4500 APT |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-27 |
0.0003 BTC |
158,998.4200 APT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-26 |
0.0003 BTC |
220,174.4400 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2024-03-25 |
0.0002 BTC |
86,650.0300 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-24 |
0.0003 BTC |
137,702.2500 APT |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-23 |
0.0002 BTC |
90,313.3200 APT |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2024-03-22 |
0.0002 BTC |
248,683.7700 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2024-03-21 |
0.0002 BTC |
139,204.4400 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-20 |
0.0002 BTC |
221,466.8800 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-19 |
0.0002 BTC |
488,372.4200 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-18 |
0.0002 BTC |
208,327.9100 APT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |