Identifier on Binance: APTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0025 ETH |
8,128.8500 APT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-01-23 |
0.0026 ETH |
10,617.4800 APT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-01-22 |
0.0026 ETH |
10,761.6000 APT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-01-21 |
0.0026 ETH |
26,409.4500 APT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2025-01-20 |
0.0026 ETH |
20,901.4200 APT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-01-19 |
0.0028 ETH |
33,157.6000 APT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2025-01-18 |
0.0028 ETH |
16,921.2300 APT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-01-17 |
0.0028 ETH |
12,387.0300 APT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-01-16 |
0.0028 ETH |
16,216.2200 APT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2025-01-15 |
0.0028 ETH |
12,416.4800 APT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-01-14 |
0.0027 ETH |
19,310.5600 APT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2025-01-13 |
0.0027 ETH |
25,527.4800 APT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2025-01-12 |
0.0027 ETH |
6,562.6400 APT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-01-11 |
0.0028 ETH |
9,958.2000 APT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2025-01-10 |
0.0027 ETH |
17,482.6000 APT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2025-01-09 |
0.0027 ETH |
24,314.0600 APT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-01-08 |
0.0027 ETH |
16,374.9500 APT |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-01-07 |
0.0029 ETH |
77,666.3300 APT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-01-06 |
0.0027 ETH |
21,331.9700 APT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-01-05 |
0.0027 ETH |
15,711.6300 APT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2025-01-04 |
0.0027 ETH |
29,603.7600 APT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-01-03 |
0.0027 ETH |
25,680.1900 APT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-01-02 |
0.0027 ETH |
16,836.6900 APT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-01-01 |
0.0026 ETH |
15,500.1300 APT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
| 2024-12-31 |
0.0026 ETH |
10,209.3900 APT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-12-30 |
0.0027 ETH |
12,526.0300 APT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-12-29 |
0.0027 ETH |
14,136.5200 APT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-12-28 |
0.0027 ETH |
15,875.9000 APT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-12-27 |
0.0027 ETH |
20,605.5000 APT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-12-26 |
0.0027 ETH |
25,494.7900 APT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-12-25 |
0.0028 ETH |
21,680.7400 APT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-12-24 |
0.0028 ETH |
40,934.1900 APT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-12-23 |
0.0028 ETH |
19,862.9800 APT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-22 |
0.0028 ETH |
23,391.8000 APT |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-21 |
0.0030 ETH |
112,880.8300 APT |
0.0031 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-20 |
0.0033 ETH |
78,985.3400 APT |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-12-19 |
0.0033 ETH |
62,388.4500 APT |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-12-18 |
0.0033 ETH |
26,600.7000 APT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-12-17 |
0.0034 ETH |
39,580.8800 APT |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-12-16 |
0.0035 ETH |
33,000.9500 APT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-12-15 |
0.0034 ETH |
35,832.4600 APT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-12-14 |
0.0036 ETH |
61,531.9500 APT |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-12-13 |
0.0036 ETH |
72,019.2700 APT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-12-12 |
0.0035 ETH |
85,363.4200 APT |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-12-11 |
0.0033 ETH |
32,292.6300 APT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-12-10 |
0.0031 ETH |
46,966.5900 APT |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-12-09 |
0.0033 ETH |
48,080.9100 APT |
0.0036 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-12-08 |
0.0036 ETH |
20,510.6100 APT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-12-07 |
0.0037 ETH |
57,858.0800 APT |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-12-06 |
0.0036 ETH |
73,916.3900 APT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |