Identifier on Binance: APTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0028 ETH |
20,939.5100 APT |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-21 |
0.0030 ETH |
112,880.8300 APT |
0.0031 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-12-20 |
0.0033 ETH |
78,985.3400 APT |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-12-19 |
0.0033 ETH |
62,388.4500 APT |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-12-18 |
0.0033 ETH |
26,600.7000 APT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-12-17 |
0.0034 ETH |
39,580.8800 APT |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-12-16 |
0.0035 ETH |
33,000.9500 APT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-12-15 |
0.0034 ETH |
35,832.4600 APT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-12-14 |
0.0036 ETH |
61,531.9500 APT |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-12-13 |
0.0036 ETH |
72,019.2700 APT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-12-12 |
0.0035 ETH |
85,363.4200 APT |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-12-11 |
0.0033 ETH |
32,292.6300 APT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-12-10 |
0.0031 ETH |
46,966.5900 APT |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-12-09 |
0.0033 ETH |
48,080.9100 APT |
0.0036 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-12-08 |
0.0036 ETH |
20,510.6100 APT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-12-07 |
0.0037 ETH |
57,858.0800 APT |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-12-06 |
0.0036 ETH |
73,916.3900 APT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-12-05 |
0.0036 ETH |
78,784.9300 APT |
0.0037 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-12-04 |
0.0039 ETH |
70,875.1800 APT |
0.0040 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-12-03 |
0.0039 ETH |
87,802.2100 APT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0040 ETH |
| 2024-12-02 |
0.0035 ETH |
40,615.3800 APT |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0037 ETH |
| 2024-12-01 |
0.0036 ETH |
36,029.4800 APT |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-11-30 |
0.0036 ETH |
27,167.5100 APT |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-11-29 |
0.0036 ETH |
23,018.1700 APT |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-11-28 |
0.0035 ETH |
18,448.1400 APT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-11-27 |
0.0035 ETH |
19,752.0000 APT |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-11-26 |
0.0035 ETH |
31,872.6300 APT |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0036 ETH |
| 2024-11-25 |
0.0036 ETH |
48,039.2400 APT |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-11-24 |
0.0037 ETH |
29,849.3500 APT |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-11-23 |
0.0038 ETH |
74,044.6300 APT |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-11-22 |
0.0036 ETH |
58,855.8500 APT |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-11-21 |
0.0037 ETH |
53,833.4100 APT |
0.0038 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-11-20 |
0.0040 ETH |
103,890.1600 APT |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0039 ETH |
| 2024-11-19 |
0.0038 ETH |
26,261.9900 APT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-11-18 |
0.0038 ETH |
25,902.1900 APT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-11-17 |
0.0039 ETH |
35,948.9900 APT |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-11-16 |
0.0039 ETH |
45,506.5500 APT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2024-11-15 |
0.0038 ETH |
32,073.1200 APT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2024-11-14 |
0.0037 ETH |
22,464.8400 APT |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-11-13 |
0.0038 ETH |
63,767.5800 APT |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-11-12 |
0.0038 ETH |
70,234.5000 APT |
0.0041 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2024-11-11 |
0.0037 ETH |
121,403.7100 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0041 ETH |
| 2024-11-10 |
0.0035 ETH |
42,912.4500 APT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-11-09 |
0.0033 ETH |
18,192.6000 APT |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-11-08 |
0.0033 ETH |
12,722.9700 APT |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-11-07 |
0.0034 ETH |
20,324.2800 APT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-11-06 |
0.0035 ETH |
43,992.4000 APT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-11-05 |
0.0034 ETH |
11,421.2900 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-11-04 |
0.0033 ETH |
26,603.8500 APT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-11-03 |
0.0033 ETH |
8,519.8200 APT |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |