Identifier on Binance: APTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0032 ETH |
3,748.3900 APT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-09-29 |
0.0033 ETH |
4,747.6500 APT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-09-28 |
0.0033 ETH |
15,481.5500 APT |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-09-27 |
0.0033 ETH |
1,407.4700 APT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-09-26 |
0.0035 ETH |
10,219.1700 APT |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-09-25 |
0.0035 ETH |
124,015.1400 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2023-09-24 |
0.0033 ETH |
63,848.2600 APT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2023-09-23 |
0.0032 ETH |
1,950.3400 APT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-09-22 |
0.0032 ETH |
3,344.2600 APT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-09-21 |
0.0032 ETH |
7,084.6000 APT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-09-20 |
0.0032 ETH |
870.3600 APT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-09-19 |
0.0032 ETH |
6,038.9200 APT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-09-18 |
0.0032 ETH |
1,967.7900 APT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-09-17 |
0.0032 ETH |
3,317.8400 APT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-09-16 |
0.0032 ETH |
2,463.3500 APT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-09-15 |
0.0032 ETH |
4,054.4300 APT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-09-14 |
0.0032 ETH |
4,961.6100 APT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-09-13 |
0.0033 ETH |
6,617.5100 APT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-09-12 |
0.0032 ETH |
6,270.8400 APT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-09-11 |
0.0032 ETH |
4,715.5200 APT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-09-10 |
0.0033 ETH |
5,044.8900 APT |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-09-09 |
0.0034 ETH |
1,841.9000 APT |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-09-08 |
0.0034 ETH |
2,136.3500 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-09-07 |
0.0034 ETH |
3,546.2500 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-09-06 |
0.0034 ETH |
4,090.6700 APT |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-09-05 |
0.0034 ETH |
2,888.7100 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-09-04 |
0.0034 ETH |
2,257.2000 APT |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-09-03 |
0.0034 ETH |
5,289.7400 APT |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-09-02 |
0.0034 ETH |
4,080.4100 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-09-01 |
0.0034 ETH |
1,918.8000 APT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-08-31 |
0.0034 ETH |
2,505.0300 APT |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-08-30 |
0.0034 ETH |
2,325.7600 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-08-29 |
0.0034 ETH |
4,173.6700 APT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-08-28 |
0.0034 ETH |
1,239.3500 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2023-08-27 |
0.0035 ETH |
3,331.5500 APT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-08-26 |
0.0035 ETH |
3,320.7200 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2023-08-25 |
0.0034 ETH |
2,858.3000 APT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-08-24 |
0.0035 ETH |
3,044.8000 APT |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-08-23 |
0.0036 ETH |
3,023.6600 APT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-08-22 |
0.0035 ETH |
5,312.8100 APT |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2023-08-21 |
0.0036 ETH |
4,531.5500 APT |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2023-08-20 |
0.0036 ETH |
5,265.4200 APT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-08-19 |
0.0036 ETH |
5,246.8200 APT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2023-08-18 |
0.0034 ETH |
9,995.3600 APT |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2023-08-17 |
0.0034 ETH |
13,433.9200 APT |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-08-16 |
0.0034 ETH |
9,429.0000 APT |
0.0036 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-08-15 |
0.0037 ETH |
5,646.7100 APT |
0.0038 ETH |
0.0032 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-08-14 |
0.0038 ETH |
2,407.0600 APT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-08-13 |
0.0039 ETH |
1,865.1700 APT |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-08-12 |
0.0039 ETH |
2,148.0500 APT |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |