Crypto exchange Binance

Market Apricot (APT) / Ethereum (ETH)

Identifier on Binance: APTETH
12...89101112...1415
Date Price Volume Open Low High Close
2023-11-03 0.0036 ETH 7,060.3500 APT 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0037 ETH
2023-11-02 0.0038 ETH 7,090.9900 APT 0.0039 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2023-11-01 0.0038 ETH 54,228.3500 APT 0.0039 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2023-10-31 0.0039 ETH 23,538.5300 APT 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0039 ETH
2023-10-30 0.0038 ETH 6,366.5900 APT 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2023-10-29 0.0038 ETH 4,851.9400 APT 0.0039 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2023-10-28 0.0038 ETH 3,443.0700 APT 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0038 ETH
2023-10-27 0.0037 ETH 2,665.5300 APT 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0037 ETH
2023-10-26 0.0037 ETH 9,148.9700 APT 0.0038 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2023-10-25 0.0037 ETH 16,955.9200 APT 0.0035 ETH 0.0035 ETH 0.0036 ETH 0.0039 ETH
2023-10-24 0.0034 ETH 28,566.4100 APT 0.0035 ETH 0.0033 ETH 0.0034 ETH 0.0035 ETH
2023-10-23 0.0036 ETH 20,539.9700 APT 0.0037 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-10-22 0.0036 ETH 27,448.0900 APT 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0036 ETH
2023-10-21 0.0035 ETH 19,026.3100 APT 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0035 ETH
2023-10-20 0.0032 ETH 7,172.4100 APT 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-10-19 0.0032 ETH 6,183.6500 APT 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-10-18 0.0032 ETH 3,172.3700 APT 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2023-10-17 0.0032 ETH 3,794.3000 APT 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2023-10-16 0.0032 ETH 3,946.8600 APT 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2023-10-15 0.0032 ETH 1,996.7000 APT 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2023-10-14 0.0032 ETH 1,237.1500 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-10-13 0.0031 ETH 3,231.9400 APT 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2023-10-12 0.0031 ETH 2,362.6000 APT 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-10-11 0.0031 ETH 7,563.8800 APT 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2023-10-10 0.0031 ETH 995.0100 APT 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-10-09 0.0031 ETH 7,363.0000 APT 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2023-10-08 0.0032 ETH 1,061.6600 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-10-07 0.0032 ETH 841.2900 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-10-06 0.0032 ETH 302.7400 APT 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-10-05 0.0032 ETH 2,190.5400 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2023-10-04 0.0032 ETH 595.1300 APT 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2023-10-03 0.0033 ETH 5,079.5300 APT 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-10-02 0.0033 ETH 7,098.0300 APT 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2023-10-01 0.0033 ETH 3,601.6100 APT 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2023-09-30 0.0032 ETH 3,748.3900 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2023-09-29 0.0033 ETH 4,747.6500 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-09-28 0.0033 ETH 15,481.5500 APT 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-09-27 0.0033 ETH 1,407.4700 APT 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-09-26 0.0035 ETH 10,219.1700 APT 0.0035 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-09-25 0.0035 ETH 124,015.1400 APT 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0035 ETH
2023-09-24 0.0033 ETH 63,848.2600 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0034 ETH
2023-09-23 0.0032 ETH 1,950.3400 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-09-22 0.0032 ETH 3,344.2600 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-09-21 0.0032 ETH 7,084.6000 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-09-20 0.0032 ETH 870.3600 APT 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2023-09-19 0.0032 ETH 6,038.9200 APT 0.0032 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2023-09-18 0.0032 ETH 1,967.7900 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-09-17 0.0032 ETH 3,317.8400 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-09-16 0.0032 ETH 2,463.3500 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-09-15 0.0032 ETH 4,054.4300 APT 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
12...89101112...1415