Identifier on Binance: APTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0039 ETH |
9,365.9300 APT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-08-09 |
0.0040 ETH |
23,714.1700 APT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
| 2023-08-08 |
0.0036 ETH |
2,187.1200 APT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-08-07 |
0.0036 ETH |
2,618.0700 APT |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-08-06 |
0.0037 ETH |
1,213.3500 APT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-05 |
0.0036 ETH |
951.9300 APT |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-08-04 |
0.0037 ETH |
1,410.2000 APT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-03 |
0.0037 ETH |
1,848.6100 APT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-02 |
0.0038 ETH |
1,914.6800 APT |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-01 |
0.0038 ETH |
2,797.8600 APT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-07-31 |
0.0038 ETH |
1,902.8600 APT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-07-30 |
0.0038 ETH |
1,376.6100 APT |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-07-29 |
0.0038 ETH |
1,802.1100 APT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-07-28 |
0.0038 ETH |
846.9300 APT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-07-27 |
0.0038 ETH |
2,834.6800 APT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-07-26 |
0.0037 ETH |
993.4600 APT |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-07-25 |
0.0037 ETH |
3,055.0600 APT |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-07-24 |
0.0039 ETH |
4,255.1200 APT |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-07-23 |
0.0041 ETH |
1,635.5100 APT |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-07-22 |
0.0040 ETH |
1,129.0200 APT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-07-21 |
0.0040 ETH |
952.9400 APT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2023-07-20 |
0.0040 ETH |
8,611.2900 APT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-07-19 |
0.0040 ETH |
991.1800 APT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2023-07-18 |
0.0042 ETH |
8,964.9700 APT |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-07-17 |
0.0040 ETH |
4,183.7400 APT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2023-07-16 |
0.0039 ETH |
915.9900 APT |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-07-15 |
0.0038 ETH |
4,085.3500 APT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-07-14 |
0.0038 ETH |
11,565.1200 APT |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-07-13 |
0.0037 ETH |
9,188.6700 APT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-07-12 |
0.0037 ETH |
2,993.3200 APT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-07-11 |
0.0037 ETH |
1,289.2800 APT |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-07-10 |
0.0038 ETH |
3,580.0800 APT |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-07-09 |
0.0038 ETH |
4,121.7700 APT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-07-08 |
0.0039 ETH |
3,201.2900 APT |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-07-07 |
0.0039 ETH |
1,448.8000 APT |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-07-06 |
0.0039 ETH |
3,065.8300 APT |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-07-05 |
0.0040 ETH |
2,569.4300 APT |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-07-04 |
0.0041 ETH |
12,015.2800 APT |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2023-07-03 |
0.0038 ETH |
4,741.7100 APT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-07-02 |
0.0038 ETH |
3,880.7600 APT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-07-01 |
0.0037 ETH |
2,182.3100 APT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-06-30 |
0.0039 ETH |
5,776.4500 APT |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-06-29 |
0.0039 ETH |
6,083.6000 APT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-06-28 |
0.0038 ETH |
2,330.4200 APT |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-06-27 |
0.0039 ETH |
973.1900 APT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-06-26 |
0.0040 ETH |
6,762.0200 APT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-06-25 |
0.0040 ETH |
4,637.9900 APT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2023-06-24 |
0.0040 ETH |
9,465.5100 APT |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-06-23 |
0.0040 ETH |
2,306.7000 APT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2023-06-22 |
0.0040 ETH |
4,588.7200 APT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |