Identifier on Binance: APTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0046 ETH |
3,324.0400 APT |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-05-20 |
0.0046 ETH |
1,877.2200 APT |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-05-19 |
0.0047 ETH |
3,058.6200 APT |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-05-18 |
0.0047 ETH |
4,117.0200 APT |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-05-17 |
0.0047 ETH |
12,681.2400 APT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-05-16 |
0.0047 ETH |
8,724.0200 APT |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-05-15 |
0.0048 ETH |
17,843.9000 APT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-05-14 |
0.0047 ETH |
7,820.3200 APT |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
| 2023-05-13 |
0.0046 ETH |
8,782.7400 APT |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-05-12 |
0.0045 ETH |
13,485.6300 APT |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2023-05-11 |
0.0045 ETH |
11,485.4700 APT |
0.0047 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-05-10 |
0.0046 ETH |
17,482.0300 APT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0047 ETH |
| 2023-05-09 |
0.0045 ETH |
5,741.1600 APT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-05-08 |
0.0046 ETH |
13,823.2700 APT |
0.0049 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-05-07 |
0.0049 ETH |
6,835.0300 APT |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-05-06 |
0.0048 ETH |
15,913.2700 APT |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2023-05-05 |
0.0051 ETH |
15,292.6500 APT |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-05-04 |
0.0052 ETH |
5,476.7100 APT |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2023-05-03 |
0.0052 ETH |
12,659.3300 APT |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2023-05-02 |
0.0054 ETH |
2,356.0000 APT |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-05-01 |
0.0054 ETH |
26,275.2800 APT |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-04-30 |
0.0055 ETH |
7,111.7300 APT |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-04-29 |
0.0056 ETH |
7,602.6800 APT |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
| 2023-04-28 |
0.0053 ETH |
2,893.5700 APT |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2023-04-27 |
0.0053 ETH |
4,668.0600 APT |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-04-26 |
0.0054 ETH |
6,673.6800 APT |
0.0055 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-04-25 |
0.0055 ETH |
5,367.3500 APT |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2023-04-24 |
0.0055 ETH |
4,633.4500 APT |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-04-23 |
0.0054 ETH |
6,066.1700 APT |
0.0055 ETH |
0.0053 ETH |
0.0054 ETH |
0.0055 ETH |
| 2023-04-22 |
0.0055 ETH |
7,695.2200 APT |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2023-04-21 |
0.0056 ETH |
11,494.8000 APT |
0.0057 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-04-20 |
0.0058 ETH |
10,612.3900 APT |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-04-19 |
0.0059 ETH |
10,299.7300 APT |
0.0061 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-04-18 |
0.0060 ETH |
4,329.1000 APT |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2023-04-17 |
0.0060 ETH |
13,143.1200 APT |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-16 |
0.0059 ETH |
7,391.0300 APT |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2023-04-15 |
0.0060 ETH |
8,374.6800 APT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-04-14 |
0.0061 ETH |
27,605.9800 APT |
0.0062 ETH |
0.0059 ETH |
0.0060 ETH |
0.0061 ETH |
| 2023-04-13 |
0.0061 ETH |
16,264.9800 APT |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
| 2023-04-12 |
0.0060 ETH |
10,002.7200 APT |
0.0063 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-11 |
0.0062 ETH |
26,933.4400 APT |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
| 2023-04-10 |
0.0059 ETH |
10,555.0300 APT |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2023-04-09 |
0.0060 ETH |
6,506.6800 APT |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2023-04-08 |
0.0059 ETH |
6,147.0600 APT |
0.0060 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-07 |
0.0060 ETH |
10,263.5500 APT |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-04-06 |
0.0063 ETH |
35,206.6900 APT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2023-04-05 |
0.0061 ETH |
14,279.2500 APT |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-04-04 |
0.0062 ETH |
12,313.3300 APT |
0.0063 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-04-03 |
0.0064 ETH |
22,257.2900 APT |
0.0068 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-04-02 |
0.0067 ETH |
18,694.0100 APT |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0068 ETH |