Crypto exchange Binance

Market Apricot (APT) / Ethereum (ETH)

Identifier on Binance: APTETH
Date Price Volume Open Low High Close
2023-05-02 0.0054 ETH 2,356.0000 APT 0.0054 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2023-05-01 0.0054 ETH 26,275.2800 APT 0.0055 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2023-04-30 0.0055 ETH 7,111.7300 APT 0.0056 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2023-04-29 0.0056 ETH 7,602.6800 APT 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0057 ETH
2023-04-28 0.0053 ETH 2,893.5700 APT 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0054 ETH
2023-04-27 0.0053 ETH 4,668.0600 APT 0.0054 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2023-04-26 0.0054 ETH 6,673.6800 APT 0.0055 ETH 0.0053 ETH 0.0054 ETH 0.0053 ETH
2023-04-25 0.0055 ETH 5,367.3500 APT 0.0055 ETH 0.0054 ETH 0.0054 ETH 0.0055 ETH
2023-04-24 0.0055 ETH 4,633.4500 APT 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0055 ETH
2023-04-23 0.0054 ETH 6,066.1700 APT 0.0055 ETH 0.0053 ETH 0.0054 ETH 0.0055 ETH
2023-04-22 0.0055 ETH 7,695.2200 APT 0.0055 ETH 0.0054 ETH 0.0054 ETH 0.0055 ETH
2023-04-21 0.0056 ETH 11,494.8000 APT 0.0057 ETH 0.0054 ETH 0.0055 ETH 0.0055 ETH
2023-04-20 0.0058 ETH 10,612.3900 APT 0.0059 ETH 0.0056 ETH 0.0057 ETH 0.0057 ETH
2023-04-19 0.0059 ETH 10,299.7300 APT 0.0061 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2023-04-18 0.0060 ETH 4,329.1000 APT 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0060 ETH
2023-04-17 0.0060 ETH 13,143.1200 APT 0.0059 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2023-04-16 0.0059 ETH 7,391.0300 APT 0.0060 ETH 0.0059 ETH 0.0059 ETH 0.0060 ETH
2023-04-15 0.0060 ETH 8,374.6800 APT 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2023-04-14 0.0061 ETH 27,605.9800 APT 0.0062 ETH 0.0059 ETH 0.0060 ETH 0.0061 ETH
2023-04-13 0.0061 ETH 16,264.9800 APT 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0062 ETH
2023-04-12 0.0060 ETH 10,002.7200 APT 0.0063 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2023-04-11 0.0062 ETH 26,933.4400 APT 0.0060 ETH 0.0059 ETH 0.0059 ETH 0.0062 ETH
2023-04-10 0.0059 ETH 10,555.0300 APT 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0060 ETH
2023-04-09 0.0060 ETH 6,506.6800 APT 0.0060 ETH 0.0059 ETH 0.0059 ETH 0.0060 ETH
2023-04-08 0.0059 ETH 6,147.0600 APT 0.0060 ETH 0.0057 ETH 0.0059 ETH 0.0059 ETH
2023-04-07 0.0060 ETH 10,263.5500 APT 0.0061 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2023-04-06 0.0063 ETH 35,206.6900 APT 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0061 ETH
2023-04-05 0.0061 ETH 14,279.2500 APT 0.0061 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2023-04-04 0.0062 ETH 12,313.3300 APT 0.0063 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2023-04-03 0.0064 ETH 22,257.2900 APT 0.0068 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2023-04-02 0.0067 ETH 18,694.0100 APT 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0068 ETH
2023-04-01 0.0062 ETH 4,869.9100 APT 0.0063 ETH 0.0061 ETH 0.0061 ETH 0.0062 ETH
2023-03-31 0.0062 ETH 8,988.9600 APT 0.0062 ETH 0.0061 ETH 0.0062 ETH 0.0063 ETH
2023-03-30 0.0063 ETH 5,246.1700 APT 0.0065 ETH 0.0061 ETH 0.0062 ETH 0.0062 ETH
2023-03-29 0.0064 ETH 3,449.8900 APT 0.0064 ETH 0.0063 ETH 0.0064 ETH 0.0065 ETH
2023-03-28 0.0064 ETH 4,913.6100 APT 0.0065 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2023-03-27 0.0065 ETH 8,826.9600 APT 0.0067 ETH 0.0064 ETH 0.0064 ETH 0.0065 ETH
2023-03-26 0.0067 ETH 6,215.7800 APT 0.0067 ETH 0.0066 ETH 0.0067 ETH 0.0067 ETH
2023-03-25 0.0068 ETH 3,696.0500 APT 0.0070 ETH 0.0066 ETH 0.0067 ETH 0.0067 ETH
2023-03-24 0.0071 ETH 8,743.7300 APT 0.0073 ETH 0.0069 ETH 0.0070 ETH 0.0070 ETH
2023-03-23 0.0072 ETH 11,414.9100 APT 0.0076 ETH 0.0070 ETH 0.0071 ETH 0.0073 ETH
2023-03-22 0.0069 ETH 9,789.1200 APT 0.0068 ETH 0.0066 ETH 0.0067 ETH 0.0074 ETH
2023-03-21 0.0068 ETH 6,302.9100 APT 0.0070 ETH 0.0067 ETH 0.0068 ETH 0.0068 ETH
2023-03-20 0.0072 ETH 7,755.8400 APT 0.0073 ETH 0.0069 ETH 0.0069 ETH 0.0070 ETH
2023-03-19 0.0073 ETH 5,723.3000 APT 0.0073 ETH 0.0072 ETH 0.0072 ETH 0.0073 ETH
2023-03-18 0.0076 ETH 12,621.8500 APT 0.0076 ETH 0.0072 ETH 0.0073 ETH 0.0072 ETH
2023-03-17 0.0075 ETH 13,772.2600 APT 0.0074 ETH 0.0073 ETH 0.0074 ETH 0.0075 ETH
2023-03-16 0.0074 ETH 18,493.9600 APT 0.0074 ETH 0.0072 ETH 0.0073 ETH 0.0074 ETH
2023-03-15 0.0079 ETH 15,984.6300 APT 0.0080 ETH 0.0073 ETH 0.0074 ETH 0.0074 ETH
2023-03-14 0.0078 ETH 19,575.5900 APT 0.0073 ETH 0.0072 ETH 0.0073 ETH 0.0081 ETH