Identifier on Binance: APTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-02 |
0.0054 ETH |
2,356.0000 APT |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
2023-05-01 |
0.0054 ETH |
26,275.2800 APT |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
2023-04-30 |
0.0055 ETH |
7,111.7300 APT |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
2023-04-29 |
0.0056 ETH |
7,602.6800 APT |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
2023-04-28 |
0.0053 ETH |
2,893.5700 APT |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
2023-04-27 |
0.0053 ETH |
4,668.0600 APT |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
2023-04-26 |
0.0054 ETH |
6,673.6800 APT |
0.0055 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
2023-04-25 |
0.0055 ETH |
5,367.3500 APT |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
2023-04-24 |
0.0055 ETH |
4,633.4500 APT |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
2023-04-23 |
0.0054 ETH |
6,066.1700 APT |
0.0055 ETH |
0.0053 ETH |
0.0054 ETH |
0.0055 ETH |
2023-04-22 |
0.0055 ETH |
7,695.2200 APT |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
2023-04-21 |
0.0056 ETH |
11,494.8000 APT |
0.0057 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
2023-04-20 |
0.0058 ETH |
10,612.3900 APT |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
2023-04-19 |
0.0059 ETH |
10,299.7300 APT |
0.0061 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
2023-04-18 |
0.0060 ETH |
4,329.1000 APT |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
2023-04-17 |
0.0060 ETH |
13,143.1200 APT |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
2023-04-16 |
0.0059 ETH |
7,391.0300 APT |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
2023-04-15 |
0.0060 ETH |
8,374.6800 APT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
2023-04-14 |
0.0061 ETH |
27,605.9800 APT |
0.0062 ETH |
0.0059 ETH |
0.0060 ETH |
0.0061 ETH |
2023-04-13 |
0.0061 ETH |
16,264.9800 APT |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
2023-04-12 |
0.0060 ETH |
10,002.7200 APT |
0.0063 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
2023-04-11 |
0.0062 ETH |
26,933.4400 APT |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
2023-04-10 |
0.0059 ETH |
10,555.0300 APT |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
2023-04-09 |
0.0060 ETH |
6,506.6800 APT |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
2023-04-08 |
0.0059 ETH |
6,147.0600 APT |
0.0060 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
2023-04-07 |
0.0060 ETH |
10,263.5500 APT |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
2023-04-06 |
0.0063 ETH |
35,206.6900 APT |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
2023-04-05 |
0.0061 ETH |
14,279.2500 APT |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
2023-04-04 |
0.0062 ETH |
12,313.3300 APT |
0.0063 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
2023-04-03 |
0.0064 ETH |
22,257.2900 APT |
0.0068 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
2023-04-02 |
0.0067 ETH |
18,694.0100 APT |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0068 ETH |
2023-04-01 |
0.0062 ETH |
4,869.9100 APT |
0.0063 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
2023-03-31 |
0.0062 ETH |
8,988.9600 APT |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0063 ETH |
2023-03-30 |
0.0063 ETH |
5,246.1700 APT |
0.0065 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
2023-03-29 |
0.0064 ETH |
3,449.8900 APT |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
2023-03-28 |
0.0064 ETH |
4,913.6100 APT |
0.0065 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
2023-03-27 |
0.0065 ETH |
8,826.9600 APT |
0.0067 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
2023-03-26 |
0.0067 ETH |
6,215.7800 APT |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
2023-03-25 |
0.0068 ETH |
3,696.0500 APT |
0.0070 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
2023-03-24 |
0.0071 ETH |
8,743.7300 APT |
0.0073 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
2023-03-23 |
0.0072 ETH |
11,414.9100 APT |
0.0076 ETH |
0.0070 ETH |
0.0071 ETH |
0.0073 ETH |
2023-03-22 |
0.0069 ETH |
9,789.1200 APT |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0074 ETH |
2023-03-21 |
0.0068 ETH |
6,302.9100 APT |
0.0070 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
2023-03-20 |
0.0072 ETH |
7,755.8400 APT |
0.0073 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
2023-03-19 |
0.0073 ETH |
5,723.3000 APT |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
2023-03-18 |
0.0076 ETH |
12,621.8500 APT |
0.0076 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
2023-03-17 |
0.0075 ETH |
13,772.2600 APT |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0075 ETH |
2023-03-16 |
0.0074 ETH |
18,493.9600 APT |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0074 ETH |
2023-03-15 |
0.0079 ETH |
15,984.6300 APT |
0.0080 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
2023-03-14 |
0.0078 ETH |
19,575.5900 APT |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0081 ETH |