Identifier on Binance: APTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0062 ETH |
4,869.9100 APT |
0.0063 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2023-03-31 |
0.0062 ETH |
8,988.9600 APT |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0063 ETH |
| 2023-03-30 |
0.0063 ETH |
5,246.1700 APT |
0.0065 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-03-29 |
0.0064 ETH |
3,449.8900 APT |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2023-03-28 |
0.0064 ETH |
4,913.6100 APT |
0.0065 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-03-27 |
0.0065 ETH |
8,826.9600 APT |
0.0067 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2023-03-26 |
0.0067 ETH |
6,215.7800 APT |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-03-25 |
0.0068 ETH |
3,696.0500 APT |
0.0070 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-03-24 |
0.0071 ETH |
8,743.7300 APT |
0.0073 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-03-23 |
0.0072 ETH |
11,414.9100 APT |
0.0076 ETH |
0.0070 ETH |
0.0071 ETH |
0.0073 ETH |
| 2023-03-22 |
0.0069 ETH |
9,789.1200 APT |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0074 ETH |
| 2023-03-21 |
0.0068 ETH |
6,302.9100 APT |
0.0070 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-03-20 |
0.0072 ETH |
7,755.8400 APT |
0.0073 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2023-03-19 |
0.0073 ETH |
5,723.3000 APT |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
| 2023-03-18 |
0.0076 ETH |
12,621.8500 APT |
0.0076 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2023-03-17 |
0.0075 ETH |
13,772.2600 APT |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0075 ETH |
| 2023-03-16 |
0.0074 ETH |
18,493.9600 APT |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0074 ETH |
| 2023-03-15 |
0.0079 ETH |
15,984.6300 APT |
0.0080 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-03-14 |
0.0078 ETH |
19,575.5900 APT |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0081 ETH |
| 2023-03-13 |
0.0074 ETH |
15,077.5800 APT |
0.0075 ETH |
0.0072 ETH |
0.0073 ETH |
0.0074 ETH |
| 2023-03-12 |
0.0071 ETH |
8,185.7700 APT |
0.0071 ETH |
0.0068 ETH |
0.0070 ETH |
0.0074 ETH |
| 2023-03-11 |
0.0071 ETH |
13,707.5300 APT |
0.0075 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2023-03-10 |
0.0075 ETH |
20,587.3400 APT |
0.0077 ETH |
0.0070 ETH |
0.0072 ETH |
0.0076 ETH |
| 2023-03-09 |
0.0073 ETH |
16,142.2700 APT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0076 ETH |
| 2023-03-08 |
0.0070 ETH |
12,893.0600 APT |
0.0071 ETH |
0.0067 ETH |
0.0068 ETH |
0.0069 ETH |
| 2023-03-07 |
0.0072 ETH |
7,269.1800 APT |
0.0072 ETH |
0.0069 ETH |
0.0070 ETH |
0.0071 ETH |
| 2023-03-06 |
0.0072 ETH |
6,218.2100 APT |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0072 ETH |
| 2023-03-05 |
0.0072 ETH |
6,670.2500 APT |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2023-03-04 |
0.0072 ETH |
11,096.1700 APT |
0.0075 ETH |
0.0069 ETH |
0.0070 ETH |
0.0072 ETH |
| 2023-03-03 |
0.0075 ETH |
16,809.0500 APT |
0.0078 ETH |
0.0073 ETH |
0.0074 ETH |
0.0075 ETH |
| 2023-03-02 |
0.0079 ETH |
14,107.8300 APT |
0.0081 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-03-01 |
0.0079 ETH |
30,308.4200 APT |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0080 ETH |
| 2023-02-28 |
0.0074 ETH |
9,837.4800 APT |
0.0076 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2023-02-27 |
0.0076 ETH |
9,508.4800 APT |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2023-02-26 |
0.0078 ETH |
8,323.1500 APT |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2023-02-25 |
0.0077 ETH |
17,034.9100 APT |
0.0080 ETH |
0.0074 ETH |
0.0075 ETH |
0.0077 ETH |
| 2023-02-24 |
0.0081 ETH |
15,591.5200 APT |
0.0081 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2023-02-23 |
0.0083 ETH |
10,967.0000 APT |
0.0084 ETH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
| 2023-02-22 |
0.0082 ETH |
14,984.0800 APT |
0.0081 ETH |
0.0078 ETH |
0.0079 ETH |
0.0085 ETH |
| 2023-02-21 |
0.0082 ETH |
10,658.6200 APT |
0.0083 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-02-20 |
0.0083 ETH |
11,907.8300 APT |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-02-19 |
0.0085 ETH |
14,779.0700 APT |
0.0085 ETH |
0.0082 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-02-18 |
0.0086 ETH |
7,719.2400 APT |
0.0087 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-02-17 |
0.0087 ETH |
11,393.5400 APT |
0.0090 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |