Identifier on Binance: APTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0081 ETH |
15,591.5200 APT |
0.0081 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2023-02-23 |
0.0083 ETH |
10,967.0000 APT |
0.0084 ETH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
| 2023-02-22 |
0.0082 ETH |
14,984.0800 APT |
0.0081 ETH |
0.0078 ETH |
0.0079 ETH |
0.0085 ETH |
| 2023-02-21 |
0.0082 ETH |
10,658.6200 APT |
0.0083 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-02-20 |
0.0083 ETH |
11,907.8300 APT |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-02-19 |
0.0085 ETH |
14,779.0700 APT |
0.0085 ETH |
0.0082 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-02-18 |
0.0086 ETH |
7,719.2400 APT |
0.0087 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-02-17 |
0.0087 ETH |
11,393.5400 APT |
0.0090 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |