Identifier on Binance: APTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0035 ETH |
8,942.5500 APT |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-11-01 |
0.0035 ETH |
15,990.7700 APT |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-10-31 |
0.0036 ETH |
12,233.9600 APT |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-10-30 |
0.0037 ETH |
24,495.7700 APT |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-10-29 |
0.0037 ETH |
26,931.7400 APT |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2024-10-28 |
0.0036 ETH |
15,550.7100 APT |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-10-27 |
0.0037 ETH |
9,199.6600 APT |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-10-26 |
0.0037 ETH |
8,336.6900 APT |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
| 2024-10-25 |
0.0038 ETH |
58,258.2000 APT |
0.0040 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-10-24 |
0.0040 ETH |
23,991.2800 APT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-10-23 |
0.0039 ETH |
27,402.3100 APT |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-10-22 |
0.0041 ETH |
73,595.7300 APT |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-10-21 |
0.0037 ETH |
17,599.3900 APT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
| 2024-10-20 |
0.0037 ETH |
22,182.2900 APT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-10-19 |
0.0037 ETH |
9,824.5500 APT |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-10-18 |
0.0038 ETH |
11,052.7500 APT |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2024-10-17 |
0.0038 ETH |
14,179.6600 APT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-10-16 |
0.0038 ETH |
36,436.5100 APT |
0.0040 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-10-15 |
0.0040 ETH |
42,207.4300 APT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-10-14 |
0.0039 ETH |
59,974.2000 APT |
0.0041 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2024-10-13 |
0.0041 ETH |
67,676.2100 APT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-10-12 |
0.0037 ETH |
40,905.3400 APT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0040 ETH |
| 2024-10-11 |
0.0034 ETH |
45,974.3000 APT |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2024-10-10 |
0.0034 ETH |
38,336.4000 APT |
0.0036 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-10-09 |
0.0037 ETH |
29,676.9800 APT |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-10-08 |
0.0038 ETH |
30,246.3500 APT |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2024-10-07 |
0.0036 ETH |
41,983.2800 APT |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
| 2024-10-06 |
0.0036 ETH |
15,903.0100 APT |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-10-05 |
0.0037 ETH |
31,568.1000 APT |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-10-04 |
0.0037 ETH |
37,830.3000 APT |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
| 2024-10-03 |
0.0035 ETH |
63,048.2200 APT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0036 ETH |
| 2024-10-02 |
0.0032 ETH |
16,070.3400 APT |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-10-01 |
0.0031 ETH |
17,850.0500 APT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-09-30 |
0.0030 ETH |
16,585.1000 APT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-09-29 |
0.0031 ETH |
11,606.4800 APT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-09-28 |
0.0030 ETH |
6,489.2500 APT |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-09-27 |
0.0031 ETH |
6,285.4200 APT |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-09-26 |
0.0032 ETH |
15,852.1900 APT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-09-25 |
0.0031 ETH |
16,864.8800 APT |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-09-24 |
0.0030 ETH |
9,688.2700 APT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-09-23 |
0.0030 ETH |
7,672.8000 APT |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-09-22 |
0.0031 ETH |
10,279.7500 APT |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-09-21 |
0.0031 ETH |
30,561.1700 APT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0032 ETH |
| 2024-09-20 |
0.0028 ETH |
40,234.7300 APT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2024-09-19 |
0.0027 ETH |
62,955.2000 APT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2024-09-18 |
0.0025 ETH |
5,349.3200 APT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-09-17 |
0.0025 ETH |
9,017.2800 APT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-09-16 |
0.0025 ETH |
9,687.6200 APT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-09-15 |
0.0025 ETH |
12,359.3900 APT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-09-14 |
0.0025 ETH |
5,216.4800 APT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |