Identifier on Binance: APTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0020 ETH |
5,340.9900 APT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
| 2024-06-23 |
0.0020 ETH |
1,371.0600 APT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-06-22 |
0.0020 ETH |
2,250.0600 APT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-21 |
0.0020 ETH |
4,884.8800 APT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-20 |
0.0020 ETH |
8,209.2200 APT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-06-19 |
0.0019 ETH |
5,553.3700 APT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-18 |
0.0020 ETH |
42,878.3400 APT |
0.0021 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-06-17 |
0.0021 ETH |
4,554.4000 APT |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-06-16 |
0.0022 ETH |
2,536.8200 APT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-15 |
0.0022 ETH |
1,478.7600 APT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-14 |
0.0022 ETH |
7,732.9900 APT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-13 |
0.0023 ETH |
4,443.7700 APT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-06-12 |
0.0023 ETH |
5,487.5100 APT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-06-11 |
0.0023 ETH |
7,919.7400 APT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-06-10 |
0.0023 ETH |
4,867.3500 APT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-06-09 |
0.0023 ETH |
8,242.9900 APT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-06-08 |
0.0023 ETH |
14,556.9600 APT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-07 |
0.0023 ETH |
13,108.0300 APT |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-06-06 |
0.0024 ETH |
7,039.3200 APT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-06-05 |
0.0024 ETH |
2,848.2700 APT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-06-04 |
0.0024 ETH |
5,922.5200 APT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-06-03 |
0.0024 ETH |
5,311.0100 APT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-06-02 |
0.0024 ETH |
3,959.5300 APT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-06-01 |
0.0024 ETH |
1,750.0500 APT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-31 |
0.0024 ETH |
10,986.7100 APT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-30 |
0.0024 ETH |
3,819.3800 APT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-05-29 |
0.0024 ETH |
3,856.5700 APT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-28 |
0.0025 ETH |
6,242.5900 APT |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-27 |
0.0024 ETH |
7,736.9200 APT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2024-05-26 |
0.0024 ETH |
7,590.0600 APT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-05-25 |
0.0024 ETH |
6,106.9900 APT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-24 |
0.0024 ETH |
10,369.8700 APT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-23 |
0.0023 ETH |
21,741.1500 APT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-05-22 |
0.0024 ETH |
7,363.1200 APT |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-21 |
0.0025 ETH |
8,337.1700 APT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-20 |
0.0026 ETH |
24,826.4700 APT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-19 |
0.0027 ETH |
5,337.4200 APT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-05-18 |
0.0028 ETH |
12,650.7600 APT |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-05-17 |
0.0028 ETH |
4,838.8600 APT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-16 |
0.0028 ETH |
7,359.5600 APT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-15 |
0.0028 ETH |
26,443.6000 APT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-05-14 |
0.0028 ETH |
8,197.4600 APT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-05-13 |
0.0028 ETH |
21,061.5900 APT |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-12 |
0.0029 ETH |
5,878.7500 APT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-11 |
0.0029 ETH |
9,497.2200 APT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-10 |
0.0029 ETH |
15,411.1200 APT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-09 |
0.0029 ETH |
19,047.6000 APT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-08 |
0.0029 ETH |
20,731.6000 APT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-07 |
0.0029 ETH |
7,848.2700 APT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-06 |
0.0030 ETH |
15,384.6700 APT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |