Identifier on Binance: APTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.0027 ETH |
22,642.0800 APT |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-08-27 |
0.0028 ETH |
37,898.0400 APT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-08-26 |
0.0026 ETH |
6,765.7100 APT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-08-25 |
0.0026 ETH |
20,715.8300 APT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
| 2024-08-24 |
0.0026 ETH |
4,577.3000 APT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-08-23 |
0.0026 ETH |
6,982.9900 APT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-08-22 |
0.0024 ETH |
2,365.0200 APT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-08-21 |
0.0024 ETH |
6,477.0500 APT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-08-20 |
0.0023 ETH |
5,005.2000 APT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-19 |
0.0023 ETH |
15,914.0600 APT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-08-18 |
0.0022 ETH |
10,104.5500 APT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-08-17 |
0.0022 ETH |
6,196.3000 APT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-08-16 |
0.0024 ETH |
5,765.0700 APT |
0.0024 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-15 |
0.0024 ETH |
8,410.8000 APT |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-14 |
0.0025 ETH |
6,110.1600 APT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-08-13 |
0.0025 ETH |
7,571.9200 APT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-08-12 |
0.0024 ETH |
14,585.2800 APT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-08-11 |
0.0023 ETH |
5,446.7700 APT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-10 |
0.0023 ETH |
9,272.7500 APT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
| 2024-08-09 |
0.0022 ETH |
12,681.3300 APT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-08-08 |
0.0022 ETH |
11,284.3000 APT |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-08-07 |
0.0021 ETH |
20,190.4400 APT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-08-06 |
0.0021 ETH |
7,626.8800 APT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-08-05 |
0.0020 ETH |
75,013.7300 APT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-08-04 |
0.0019 ETH |
10,806.7200 APT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2024-08-03 |
0.0019 ETH |
9,599.4200 APT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-08-02 |
0.0020 ETH |
6,032.3000 APT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-08-01 |
0.0020 ETH |
8,007.1900 APT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-31 |
0.0020 ETH |
9,523.9700 APT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-30 |
0.0020 ETH |
7,121.2600 APT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-29 |
0.0021 ETH |
3,514.8100 APT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-28 |
0.0021 ETH |
2,880.9400 APT |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-27 |
0.0022 ETH |
13,173.8700 APT |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-07-26 |
0.0021 ETH |
2,487.2900 APT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-25 |
0.0021 ETH |
1,996.8800 APT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-07-24 |
0.0020 ETH |
1,373.0600 APT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-23 |
0.0020 ETH |
3,110.2300 APT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-22 |
0.0021 ETH |
5,359.5200 APT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-21 |
0.0021 ETH |
2,916.5400 APT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-20 |
0.0021 ETH |
2,779.5300 APT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-07-19 |
0.0021 ETH |
7,930.5200 APT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-07-18 |
0.0020 ETH |
7,214.3000 APT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-17 |
0.0021 ETH |
6,446.6300 APT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-07-16 |
0.0020 ETH |
2,947.4500 APT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-07-15 |
0.0020 ETH |
2,836.9900 APT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-14 |
0.0021 ETH |
5,143.4700 APT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-13 |
0.0020 ETH |
1,957.0300 APT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-12 |
0.0019 ETH |
7,107.5300 APT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-11 |
0.0020 ETH |
1,684.9900 APT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-10 |
0.0020 ETH |
2,448.9100 APT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |