Identifier on Binance: APTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0031 ETH |
14,175.7200 APT |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-02-26 |
0.0032 ETH |
14,113.9900 APT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-02-25 |
0.0031 ETH |
6,110.3800 APT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-02-24 |
0.0032 ETH |
10,040.7300 APT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-02-23 |
0.0031 ETH |
6,992.9300 APT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-02-22 |
0.0031 ETH |
7,896.4200 APT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-02-21 |
0.0032 ETH |
17,311.0100 APT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-02-20 |
0.0033 ETH |
16,205.3900 APT |
0.0034 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-02-19 |
0.0034 ETH |
15,750.4500 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-02-18 |
0.0034 ETH |
11,960.1300 APT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-02-17 |
0.0034 ETH |
7,127.9000 APT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-02-16 |
0.0036 ETH |
8,117.9100 APT |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-02-15 |
0.0036 ETH |
43,664.3300 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
| 2024-02-14 |
0.0035 ETH |
28,060.5700 APT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-02-13 |
0.0034 ETH |
21,136.8200 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-02-12 |
0.0036 ETH |
24,632.9400 APT |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-02-11 |
0.0036 ETH |
9,416.2500 APT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-02-10 |
0.0037 ETH |
10,239.8300 APT |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-02-09 |
0.0036 ETH |
9,533.5300 APT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-02-08 |
0.0036 ETH |
1,484.6200 APT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-02-07 |
0.0036 ETH |
4,038.1200 APT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-02-06 |
0.0037 ETH |
9,588.3100 APT |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-02-05 |
0.0038 ETH |
17,657.5800 APT |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-02-04 |
0.0039 ETH |
3,302.5200 APT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-02-03 |
0.0041 ETH |
15,334.4000 APT |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-02-02 |
0.0041 ETH |
8,653.0500 APT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-02-01 |
0.0039 ETH |
5,892.0000 APT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-01-31 |
0.0039 ETH |
4,591.9500 APT |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2024-01-30 |
0.0040 ETH |
4,870.1200 APT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-01-29 |
0.0040 ETH |
52,617.8300 APT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-28 |
0.0039 ETH |
29,167.5600 APT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-01-27 |
0.0040 ETH |
8,719.6100 APT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-01-26 |
0.0038 ETH |
7,609.5600 APT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-01-25 |
0.0038 ETH |
3,785.5700 APT |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2024-01-24 |
0.0038 ETH |
7,160.9600 APT |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2024-01-23 |
0.0037 ETH |
15,602.1300 APT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0039 ETH |
| 2024-01-22 |
0.0034 ETH |
4,667.9600 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-01-21 |
0.0035 ETH |
1,390.7900 APT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-01-20 |
0.0034 ETH |
4,524.9200 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-01-19 |
0.0034 ETH |
11,888.0900 APT |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-01-18 |
0.0036 ETH |
7,102.9000 APT |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-01-17 |
0.0036 ETH |
2,144.6000 APT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-01-16 |
0.0037 ETH |
10,230.2400 APT |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-01-15 |
0.0040 ETH |
30,366.2600 APT |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-01-14 |
0.0038 ETH |
17,136.0000 APT |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
| 2024-01-13 |
0.0038 ETH |
44,430.0400 APT |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0039 ETH |
| 2024-01-12 |
0.0036 ETH |
39,092.3000 APT |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-01-11 |
0.0036 ETH |
21,565.2300 APT |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-01-10 |
0.0034 ETH |
15,453.6000 APT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-01-09 |
0.0036 ETH |
19,904.3900 APT |
0.0038 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |