Identifier on Binance: APTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0049 ETH |
31,714.9500 APT |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2024-03-31 |
0.0046 ETH |
18,657.7500 APT |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2024-03-30 |
0.0049 ETH |
13,478.4200 APT |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2024-03-29 |
0.0048 ETH |
9,353.5100 APT |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2024-03-28 |
0.0050 ETH |
12,937.0600 APT |
0.0051 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-03-27 |
0.0051 ETH |
16,464.4500 APT |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2024-03-26 |
0.0051 ETH |
38,840.7700 APT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0050 ETH |
| 2024-03-25 |
0.0047 ETH |
16,387.0300 APT |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
| 2024-03-24 |
0.0048 ETH |
15,764.2400 APT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-03-23 |
0.0047 ETH |
12,463.8600 APT |
0.0049 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2024-03-22 |
0.0047 ETH |
32,199.7300 APT |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0050 ETH |
| 2024-03-21 |
0.0044 ETH |
38,127.4200 APT |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-03-20 |
0.0046 ETH |
61,315.0600 APT |
0.0049 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-03-19 |
0.0045 ETH |
90,981.4600 APT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0049 ETH |
| 2024-03-18 |
0.0042 ETH |
65,462.6200 APT |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0042 ETH |
| 2024-03-17 |
0.0039 ETH |
74,989.6700 APT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-03-16 |
0.0039 ETH |
57,144.1300 APT |
0.0041 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2024-03-15 |
0.0036 ETH |
60,300.8700 APT |
0.0037 ETH |
0.0034 ETH |
0.0035 ETH |
0.0040 ETH |
| 2024-03-14 |
0.0036 ETH |
52,204.8800 APT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
| 2024-03-13 |
0.0033 ETH |
13,173.5300 APT |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-03-12 |
0.0033 ETH |
13,290.9400 APT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-03-11 |
0.0033 ETH |
19,050.0300 APT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-03-10 |
0.0033 ETH |
19,919.4900 APT |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-03-09 |
0.0034 ETH |
7,118.9600 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-08 |
0.0034 ETH |
9,544.1700 APT |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2024-03-07 |
0.0035 ETH |
22,978.0200 APT |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-06 |
0.0036 ETH |
53,256.0400 APT |
0.0038 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-03-05 |
0.0036 ETH |
69,443.4900 APT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0038 ETH |
| 2024-03-04 |
0.0034 ETH |
20,772.1500 APT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-03-03 |
0.0034 ETH |
29,095.2900 APT |
0.0035 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-03-02 |
0.0035 ETH |
10,744.0400 APT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
| 2024-03-01 |
0.0035 ETH |
19,015.5500 APT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-02-29 |
0.0036 ETH |
51,599.0300 APT |
0.0037 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-02-28 |
0.0036 ETH |
91,061.1100 APT |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0036 ETH |
| 2024-02-27 |
0.0031 ETH |
14,175.7200 APT |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2024-02-26 |
0.0032 ETH |
14,113.9900 APT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-02-25 |
0.0031 ETH |
6,110.3800 APT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-02-24 |
0.0032 ETH |
10,040.7300 APT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-02-23 |
0.0031 ETH |
6,992.9300 APT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-02-22 |
0.0031 ETH |
7,896.4200 APT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-02-21 |
0.0032 ETH |
17,311.0100 APT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-02-20 |
0.0033 ETH |
16,205.3900 APT |
0.0034 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-02-19 |
0.0034 ETH |
15,750.4500 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-02-18 |
0.0034 ETH |
11,960.1300 APT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-02-17 |
0.0034 ETH |
7,127.9000 APT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-02-16 |
0.0036 ETH |
8,117.9100 APT |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-02-15 |
0.0036 ETH |
43,664.3300 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
| 2024-02-14 |
0.0035 ETH |
28,060.5700 APT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-02-13 |
0.0034 ETH |
21,136.8200 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-02-12 |
0.0036 ETH |
24,632.9400 APT |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |