Identifier on Binance: APTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0037 ETH |
60,776.2700 APT |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2024-01-07 |
0.0040 ETH |
29,536.7200 APT |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-01-06 |
0.0041 ETH |
66,849.2100 APT |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-05 |
0.0045 ETH |
36,597.4600 APT |
0.0046 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2024-01-04 |
0.0045 ETH |
67,959.2600 APT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0045 ETH |
| 2024-01-03 |
0.0041 ETH |
20,160.9400 APT |
0.0043 ETH |
0.0037 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-01-02 |
0.0043 ETH |
10,691.0500 APT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2024-01-01 |
0.0042 ETH |
6,336.8700 APT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-12-31 |
0.0042 ETH |
9,358.5000 APT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-12-30 |
0.0041 ETH |
4,395.4600 APT |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-12-29 |
0.0042 ETH |
22,984.8900 APT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-12-28 |
0.0041 ETH |
8,387.8100 APT |
0.0043 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-12-27 |
0.0044 ETH |
19,579.9600 APT |
0.0048 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-12-26 |
0.0046 ETH |
19,468.6900 APT |
0.0046 ETH |
0.0042 ETH |
0.0045 ETH |
0.0048 ETH |
| 2023-12-25 |
0.0044 ETH |
17,874.4500 APT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0046 ETH |
| 2023-12-24 |
0.0042 ETH |
21,126.6000 APT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-12-23 |
0.0040 ETH |
35,764.1200 APT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-12-22 |
0.0038 ETH |
20,318.7600 APT |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0040 ETH |
| 2023-12-21 |
0.0037 ETH |
22,312.5700 APT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-12-20 |
0.0037 ETH |
9,205.8500 APT |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-12-19 |
0.0036 ETH |
52,026.3200 APT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
| 2023-12-18 |
0.0036 ETH |
18,849.1900 APT |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-12-17 |
0.0037 ETH |
12,413.3800 APT |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-12-16 |
0.0037 ETH |
22,993.3000 APT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-12-15 |
0.0037 ETH |
30,969.7100 APT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-12-14 |
0.0037 ETH |
12,474.9600 APT |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-12-13 |
0.0039 ETH |
11,020.2700 APT |
0.0041 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-12-12 |
0.0038 ETH |
21,564.4300 APT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0041 ETH |
| 2023-12-11 |
0.0035 ETH |
20,303.0100 APT |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-12-10 |
0.0035 ETH |
12,333.7800 APT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2023-12-09 |
0.0036 ETH |
12,415.9500 APT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-12-08 |
0.0035 ETH |
19,627.7300 APT |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
| 2023-12-07 |
0.0034 ETH |
17,467.5100 APT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-12-06 |
0.0033 ETH |
13,667.5900 APT |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-12-05 |
0.0034 ETH |
10,165.1000 APT |
0.0035 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-12-04 |
0.0033 ETH |
37,354.7600 APT |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0035 ETH |
| 2023-12-03 |
0.0034 ETH |
5,337.1000 APT |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-12-02 |
0.0034 ETH |
9,118.5300 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-12-01 |
0.0034 ETH |
7,325.3300 APT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-11-30 |
0.0034 ETH |
3,270.7100 APT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-11-29 |
0.0034 ETH |
1,754.3500 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2023-11-28 |
0.0034 ETH |
3,902.4000 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-11-27 |
0.0035 ETH |
6,224.7800 APT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-11-26 |
0.0035 ETH |
18,370.9100 APT |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-11-25 |
0.0036 ETH |
2,492.0700 APT |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-11-24 |
0.0035 ETH |
20,212.8400 APT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2023-11-23 |
0.0035 ETH |
2,885.7400 APT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-11-22 |
0.0036 ETH |
3,789.2300 APT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2023-11-21 |
0.0036 ETH |
18,808.9100 APT |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-11-20 |
0.0036 ETH |
16,121.1300 APT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |