Identifier on Binance: APTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.0036 ETH |
24,632.9400 APT |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-02-11 |
0.0036 ETH |
9,416.2500 APT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-02-10 |
0.0037 ETH |
10,239.8300 APT |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-02-09 |
0.0036 ETH |
9,533.5300 APT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-02-08 |
0.0036 ETH |
1,484.6200 APT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-02-07 |
0.0036 ETH |
4,038.1200 APT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-02-06 |
0.0037 ETH |
9,588.3100 APT |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-02-05 |
0.0038 ETH |
17,657.5800 APT |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-02-04 |
0.0039 ETH |
3,302.5200 APT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-02-03 |
0.0041 ETH |
15,334.4000 APT |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-02-02 |
0.0041 ETH |
8,653.0500 APT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-02-01 |
0.0039 ETH |
5,892.0000 APT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-01-31 |
0.0039 ETH |
4,591.9500 APT |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2024-01-30 |
0.0040 ETH |
4,870.1200 APT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-01-29 |
0.0040 ETH |
52,617.8300 APT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-28 |
0.0039 ETH |
29,167.5600 APT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-01-27 |
0.0040 ETH |
8,719.6100 APT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-01-26 |
0.0038 ETH |
7,609.5600 APT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-01-25 |
0.0038 ETH |
3,785.5700 APT |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2024-01-24 |
0.0038 ETH |
7,160.9600 APT |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2024-01-23 |
0.0037 ETH |
15,602.1300 APT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0039 ETH |
| 2024-01-22 |
0.0034 ETH |
4,667.9600 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-01-21 |
0.0035 ETH |
1,390.7900 APT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-01-20 |
0.0034 ETH |
4,524.9200 APT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-01-19 |
0.0034 ETH |
11,888.0900 APT |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-01-18 |
0.0036 ETH |
7,102.9000 APT |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-01-17 |
0.0036 ETH |
2,144.6000 APT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-01-16 |
0.0037 ETH |
10,230.2400 APT |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-01-15 |
0.0040 ETH |
30,366.2600 APT |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-01-14 |
0.0038 ETH |
17,136.0000 APT |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
| 2024-01-13 |
0.0038 ETH |
44,430.0400 APT |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0039 ETH |
| 2024-01-12 |
0.0036 ETH |
39,092.3000 APT |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-01-11 |
0.0036 ETH |
21,565.2300 APT |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-01-10 |
0.0034 ETH |
15,453.6000 APT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2024-01-09 |
0.0036 ETH |
19,904.3900 APT |
0.0038 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-01-08 |
0.0037 ETH |
60,776.2700 APT |
0.0038 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2024-01-07 |
0.0040 ETH |
29,536.7200 APT |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-01-06 |
0.0041 ETH |
66,849.2100 APT |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-05 |
0.0045 ETH |
36,597.4600 APT |
0.0046 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2024-01-04 |
0.0045 ETH |
67,959.2600 APT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0045 ETH |
| 2024-01-03 |
0.0041 ETH |
20,160.9400 APT |
0.0043 ETH |
0.0037 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-01-02 |
0.0043 ETH |
10,691.0500 APT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2024-01-01 |
0.0042 ETH |
6,336.8700 APT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-12-31 |
0.0042 ETH |
9,358.5000 APT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-12-30 |
0.0041 ETH |
4,395.4600 APT |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-12-29 |
0.0042 ETH |
22,984.8900 APT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-12-28 |
0.0041 ETH |
8,387.8100 APT |
0.0043 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-12-27 |
0.0044 ETH |
19,579.9600 APT |
0.0048 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-12-26 |
0.0046 ETH |
19,468.6900 APT |
0.0046 ETH |
0.0042 ETH |
0.0045 ETH |
0.0048 ETH |
| 2023-12-25 |
0.0044 ETH |
17,874.4500 APT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0046 ETH |