Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
9.2289 EUR |
163.4200 APT |
9.2900 EUR |
9.1600 EUR |
9.2100 EUR |
9.2100 EUR |
| 2024-12-23 |
8.8018 EUR |
8,858.5400 APT |
8.8400 EUR |
8.5300 EUR |
8.7200 EUR |
8.9200 EUR |
| 2024-12-22 |
8.9629 EUR |
6,682.4400 APT |
9.1600 EUR |
8.6200 EUR |
8.8300 EUR |
8.9200 EUR |
| 2024-12-21 |
9.6924 EUR |
31,891.2800 APT |
10.4400 EUR |
8.9200 EUR |
9.0200 EUR |
9.0200 EUR |
| 2024-12-20 |
10.2959 EUR |
29,120.2400 APT |
10.9100 EUR |
9.5900 EUR |
10.0600 EUR |
10.2400 EUR |
| 2024-12-19 |
11.4177 EUR |
28,909.0600 APT |
11.3600 EUR |
10.8700 EUR |
11.2200 EUR |
11.0400 EUR |
| 2024-12-18 |
12.0298 EUR |
12,445.2700 APT |
12.3300 EUR |
11.2800 EUR |
11.7800 EUR |
11.7900 EUR |
| 2024-12-17 |
13.1091 EUR |
8,874.7500 APT |
13.1600 EUR |
12.2000 EUR |
12.2800 EUR |
12.2000 EUR |
| 2024-12-16 |
13.1278 EUR |
9,785.2400 APT |
12.9600 EUR |
12.6200 EUR |
12.7500 EUR |
13.1600 EUR |
| 2024-12-15 |
12.7697 EUR |
6,038.1200 APT |
12.7200 EUR |
12.4300 EUR |
12.5000 EUR |
12.8400 EUR |
| 2024-12-14 |
13.2057 EUR |
7,776.2200 APT |
13.5400 EUR |
12.5200 EUR |
12.6200 EUR |
12.7900 EUR |
| 2024-12-13 |
13.3913 EUR |
14,966.9100 APT |
13.0900 EUR |
12.8600 EUR |
13.1400 EUR |
13.5400 EUR |
| 2024-12-12 |
13.0997 EUR |
21,668.5700 APT |
12.2800 EUR |
12.2800 EUR |
12.5300 EUR |
12.9000 EUR |
| 2024-12-11 |
11.5133 EUR |
12,053.3900 APT |
11.1100 EUR |
10.6200 EUR |
10.8600 EUR |
12.2000 EUR |
| 2024-12-10 |
10.8093 EUR |
22,635.2900 APT |
11.1900 EUR |
10.1500 EUR |
10.5900 EUR |
11.0800 EUR |
| 2024-12-09 |
11.8639 EUR |
22,125.6400 APT |
13.7200 EUR |
9.9000 EUR |
11.3100 EUR |
11.0400 EUR |
| 2024-12-08 |
13.5997 EUR |
5,068.6700 APT |
13.7300 EUR |
13.3600 EUR |
13.4700 EUR |
13.6600 EUR |
| 2024-12-07 |
14.0642 EUR |
8,614.8900 APT |
13.9200 EUR |
13.6400 EUR |
13.7600 EUR |
13.7800 EUR |
| 2024-12-06 |
13.5130 EUR |
17,499.6600 APT |
12.8600 EUR |
12.7400 EUR |
13.2200 EUR |
13.9400 EUR |
| 2024-12-05 |
13.0677 EUR |
29,090.2700 APT |
13.4100 EUR |
12.4400 EUR |
12.9800 EUR |
12.9200 EUR |
| 2024-12-04 |
13.7592 EUR |
22,163.3900 APT |
13.7300 EUR |
13.0000 EUR |
13.5100 EUR |
13.6400 EUR |
| 2024-12-03 |
13.3826 EUR |
32,198.9900 APT |
13.0300 EUR |
12.3800 EUR |
13.1700 EUR |
13.7900 EUR |
| 2024-12-02 |
12.2532 EUR |
20,112.5900 APT |
12.7300 EUR |
11.7000 EUR |
11.9200 EUR |
12.7600 EUR |
| 2024-12-01 |
12.7506 EUR |
10,782.0200 APT |
12.7400 EUR |
12.2000 EUR |
12.3500 EUR |
12.7100 EUR |
| 2024-11-30 |
12.4693 EUR |
8,544.2700 APT |
12.4900 EUR |
12.1300 EUR |
12.2600 EUR |
12.6300 EUR |
| 2024-11-29 |
12.3852 EUR |
12,812.4400 APT |
12.1000 EUR |
11.9000 EUR |
12.0000 EUR |
12.5500 EUR |
| 2024-11-28 |
11.9554 EUR |
10,047.4200 APT |
11.9800 EUR |
11.6100 EUR |
11.7700 EUR |
12.1500 EUR |
| 2024-11-27 |
11.5602 EUR |
12,041.0600 APT |
11.4300 EUR |
11.2100 EUR |
11.3300 EUR |
11.8900 EUR |
| 2024-11-26 |
11.0581 EUR |
19,118.4400 APT |
11.3400 EUR |
10.4100 EUR |
10.6900 EUR |
11.3400 EUR |
| 2024-11-25 |
11.8262 EUR |
35,689.8400 APT |
11.9600 EUR |
11.0800 EUR |
11.4000 EUR |
11.4000 EUR |
| 2024-11-24 |
11.6974 EUR |
23,654.1900 APT |
12.0800 EUR |
11.0100 EUR |
11.3300 EUR |
11.7800 EUR |
| 2024-11-23 |
12.1193 EUR |
19,202.3400 APT |
11.8500 EUR |
11.7600 EUR |
11.8700 EUR |
12.2000 EUR |
| 2024-11-22 |
11.4226 EUR |
19,099.4400 APT |
11.4600 EUR |
11.1500 EUR |
11.3900 EUR |
11.8300 EUR |
| 2024-11-21 |
11.2614 EUR |
17,282.4700 APT |
11.1100 EUR |
10.6600 EUR |
10.9200 EUR |
11.4200 EUR |
| 2024-11-20 |
11.6469 EUR |
47,933.8600 APT |
11.1100 EUR |
10.4400 EUR |
10.6600 EUR |
11.4000 EUR |
| 2024-11-19 |
11.1687 EUR |
9,814.3900 APT |
11.4000 EUR |
10.7900 EUR |
10.9700 EUR |
10.9700 EUR |
| 2024-11-18 |
11.2387 EUR |
13,436.6300 APT |
11.1200 EUR |
10.9200 EUR |
11.1500 EUR |
11.3500 EUR |
| 2024-11-17 |
11.4524 EUR |
7,483.8600 APT |
11.6400 EUR |
10.8700 EUR |
10.9500 EUR |
10.9500 EUR |
| 2024-11-16 |
11.6605 EUR |
9,086.3600 APT |
11.2400 EUR |
11.1300 EUR |
11.2700 EUR |
11.5400 EUR |
| 2024-11-15 |
11.1382 EUR |
7,525.7500 APT |
10.6800 EUR |
10.5400 EUR |
10.5700 EUR |
11.2200 EUR |
| 2024-11-14 |
11.0217 EUR |
11,967.8800 APT |
11.0000 EUR |
10.4800 EUR |
10.6800 EUR |
10.6000 EUR |
| 2024-11-13 |
11.4081 EUR |
28,095.7300 APT |
11.4900 EUR |
10.4500 EUR |
10.7900 EUR |
11.0300 EUR |
| 2024-11-12 |
11.7634 EUR |
33,995.1300 APT |
12.7300 EUR |
10.5800 EUR |
11.4600 EUR |
11.4600 EUR |
| 2024-11-11 |
11.3045 EUR |
25,618.0000 APT |
10.2200 EUR |
9.8600 EUR |
10.0800 EUR |
12.7300 EUR |
| 2024-11-10 |
10.2332 EUR |
13,151.5700 APT |
9.7200 EUR |
9.5100 EUR |
9.5800 EUR |
10.2600 EUR |
| 2024-11-09 |
9.2638 EUR |
4,134.6900 APT |
9.0500 EUR |
8.9400 EUR |
8.9500 EUR |
9.5800 EUR |
| 2024-11-08 |
8.9912 EUR |
5,650.2000 APT |
9.1400 EUR |
8.8200 EUR |
8.8300 EUR |
9.1100 EUR |
| 2024-11-07 |
9.0095 EUR |
6,569.5800 APT |
8.8900 EUR |
8.7800 EUR |
8.8900 EUR |
9.0500 EUR |
| 2024-11-06 |
8.6209 EUR |
5,916.3000 APT |
7.9200 EUR |
7.9200 EUR |
7.9800 EUR |
8.9200 EUR |
| 2024-11-05 |
7.7406 EUR |
5,507.7400 APT |
7.4800 EUR |
7.4300 EUR |
7.4300 EUR |
7.8000 EUR |