Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
8.0002 EUR |
3,708.2100 APT |
7.9500 EUR |
7.6700 EUR |
7.7600 EUR |
8.1000 EUR |
| 2025-01-23 |
7.9234 EUR |
2,286.8700 APT |
8.1500 EUR |
7.7900 EUR |
7.8500 EUR |
7.9500 EUR |
| 2025-01-22 |
8.3363 EUR |
1,676.5100 APT |
8.4100 EUR |
8.1500 EUR |
8.1500 EUR |
8.1500 EUR |
| 2025-01-21 |
8.1599 EUR |
4,954.2000 APT |
8.2100 EUR |
7.8700 EUR |
7.9000 EUR |
8.4100 EUR |
| 2025-01-20 |
8.3396 EUR |
2,954.1800 APT |
8.2600 EUR |
8.0000 EUR |
8.1100 EUR |
8.1900 EUR |
| 2025-01-19 |
8.8911 EUR |
7,298.6600 APT |
9.0000 EUR |
8.4700 EUR |
8.5900 EUR |
8.7100 EUR |
| 2025-01-18 |
8.9652 EUR |
4,914.3600 APT |
9.5400 EUR |
8.8000 EUR |
8.8400 EUR |
8.9500 EUR |
| 2025-01-17 |
9.3001 EUR |
4,590.8600 APT |
9.0000 EUR |
9.0000 EUR |
9.0400 EUR |
9.4400 EUR |
| 2025-01-16 |
9.0549 EUR |
3,042.0000 APT |
9.0800 EUR |
8.7700 EUR |
8.9000 EUR |
8.9900 EUR |
| 2025-01-15 |
8.9785 EUR |
6,594.5900 APT |
8.7800 EUR |
8.5100 EUR |
8.5800 EUR |
9.0600 EUR |
| 2025-01-14 |
8.5647 EUR |
1,427.1300 APT |
8.2300 EUR |
8.2300 EUR |
8.2400 EUR |
8.8100 EUR |
| 2025-01-13 |
8.1111 EUR |
6,456.1300 APT |
8.6100 EUR |
7.7700 EUR |
7.9100 EUR |
8.2100 EUR |
| 2025-01-12 |
8.7591 EUR |
1,779.5800 APT |
8.9300 EUR |
8.5400 EUR |
8.5700 EUR |
8.5700 EUR |
| 2025-01-11 |
8.7923 EUR |
1,737.6900 APT |
8.9500 EUR |
8.6500 EUR |
8.6800 EUR |
8.9500 EUR |
| 2025-01-10 |
8.7394 EUR |
3,765.7300 APT |
8.4800 EUR |
8.4200 EUR |
8.4500 EUR |
8.9500 EUR |
| 2025-01-09 |
8.4239 EUR |
4,943.1000 APT |
8.7500 EUR |
8.2000 EUR |
8.3200 EUR |
8.4100 EUR |
| 2025-01-08 |
8.8511 EUR |
6,978.5500 APT |
9.3700 EUR |
8.4000 EUR |
8.6500 EUR |
8.7300 EUR |
| 2025-01-07 |
9.8587 EUR |
11,542.0600 APT |
9.7700 EUR |
9.2700 EUR |
9.2700 EUR |
9.2700 EUR |
| 2025-01-06 |
9.6750 EUR |
7,801.3500 APT |
9.7700 EUR |
9.4800 EUR |
9.5000 EUR |
9.7600 EUR |
| 2025-01-05 |
9.6518 EUR |
2,741.5500 APT |
9.6500 EUR |
9.4300 EUR |
9.4300 EUR |
9.8000 EUR |
| 2025-01-04 |
9.5224 EUR |
7,390.8200 APT |
9.4800 EUR |
9.3300 EUR |
9.4000 EUR |
9.6700 EUR |
| 2025-01-03 |
9.2044 EUR |
10,309.2900 APT |
9.0400 EUR |
8.8700 EUR |
8.9000 EUR |
9.3900 EUR |
| 2025-01-02 |
8.9847 EUR |
3,650.4800 APT |
8.8000 EUR |
8.8000 EUR |
8.8200 EUR |
9.0200 EUR |
| 2025-01-01 |
8.4721 EUR |
3,460.7400 APT |
8.4400 EUR |
8.1400 EUR |
8.1600 EUR |
8.6800 EUR |
| 2024-12-31 |
8.4835 EUR |
2,510.7700 APT |
8.5100 EUR |
8.2700 EUR |
8.3600 EUR |
8.3900 EUR |
| 2024-12-30 |
8.6123 EUR |
2,173.1400 APT |
8.5400 EUR |
8.3700 EUR |
8.3700 EUR |
8.6400 EUR |
| 2024-12-29 |
8.7036 EUR |
1,573.5800 APT |
8.7800 EUR |
8.4300 EUR |
8.4300 EUR |
8.4300 EUR |
| 2024-12-28 |
8.4899 EUR |
5,088.2500 APT |
8.3900 EUR |
8.2700 EUR |
8.3500 EUR |
8.8000 EUR |
| 2024-12-27 |
8.5482 EUR |
5,411.2500 APT |
8.4800 EUR |
8.3300 EUR |
8.3900 EUR |
8.3500 EUR |
| 2024-12-26 |
8.6855 EUR |
5,651.2800 APT |
9.2300 EUR |
8.4400 EUR |
8.5000 EUR |
8.5400 EUR |
| 2024-12-25 |
9.2691 EUR |
4,726.9000 APT |
9.3600 EUR |
9.1400 EUR |
9.1800 EUR |
9.2000 EUR |
| 2024-12-24 |
9.2857 EUR |
8,496.4200 APT |
9.2900 EUR |
8.9200 EUR |
8.9900 EUR |
9.3000 EUR |
| 2024-12-23 |
8.8018 EUR |
8,858.5400 APT |
8.8400 EUR |
8.5300 EUR |
8.7200 EUR |
8.9200 EUR |
| 2024-12-22 |
8.9629 EUR |
6,682.4400 APT |
9.1600 EUR |
8.6200 EUR |
8.8300 EUR |
8.9200 EUR |
| 2024-12-21 |
9.6924 EUR |
31,891.2800 APT |
10.4400 EUR |
8.9200 EUR |
9.0200 EUR |
9.0200 EUR |
| 2024-12-20 |
10.2959 EUR |
29,120.2400 APT |
10.9100 EUR |
9.5900 EUR |
10.0600 EUR |
10.2400 EUR |
| 2024-12-19 |
11.4177 EUR |
28,909.0600 APT |
11.3600 EUR |
10.8700 EUR |
11.2200 EUR |
11.0400 EUR |
| 2024-12-18 |
12.0298 EUR |
12,445.2700 APT |
12.3300 EUR |
11.2800 EUR |
11.7800 EUR |
11.7900 EUR |
| 2024-12-17 |
13.1091 EUR |
8,874.7500 APT |
13.1600 EUR |
12.2000 EUR |
12.2800 EUR |
12.2000 EUR |
| 2024-12-16 |
13.1278 EUR |
9,785.2400 APT |
12.9600 EUR |
12.6200 EUR |
12.7500 EUR |
13.1600 EUR |
| 2024-12-15 |
12.7697 EUR |
6,038.1200 APT |
12.7200 EUR |
12.4300 EUR |
12.5000 EUR |
12.8400 EUR |
| 2024-12-14 |
13.2057 EUR |
7,776.2200 APT |
13.5400 EUR |
12.5200 EUR |
12.6200 EUR |
12.7900 EUR |
| 2024-12-13 |
13.3913 EUR |
14,966.9100 APT |
13.0900 EUR |
12.8600 EUR |
13.1400 EUR |
13.5400 EUR |
| 2024-12-12 |
13.0997 EUR |
21,668.5700 APT |
12.2800 EUR |
12.2800 EUR |
12.5300 EUR |
12.9000 EUR |
| 2024-12-11 |
11.5133 EUR |
12,053.3900 APT |
11.1100 EUR |
10.6200 EUR |
10.8600 EUR |
12.2000 EUR |
| 2024-12-10 |
10.8093 EUR |
22,635.2900 APT |
11.1900 EUR |
10.1500 EUR |
10.5900 EUR |
11.0800 EUR |
| 2024-12-09 |
11.8639 EUR |
22,125.6400 APT |
13.7200 EUR |
9.9000 EUR |
11.3100 EUR |
11.0400 EUR |
| 2024-12-08 |
13.5997 EUR |
5,068.6700 APT |
13.7300 EUR |
13.3600 EUR |
13.4700 EUR |
13.6600 EUR |
| 2024-12-07 |
14.0642 EUR |
8,614.8900 APT |
13.9200 EUR |
13.6400 EUR |
13.7600 EUR |
13.7800 EUR |
| 2024-12-06 |
13.5130 EUR |
17,499.6600 APT |
12.8600 EUR |
12.7400 EUR |
13.2200 EUR |
13.9400 EUR |