Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
5.3643 EUR |
2,977.5300 APT |
5.4523 EUR |
5.2697 EUR |
5.2912 EUR |
5.3222 EUR |
| 2023-08-29 |
5.3752 EUR |
3,065.9400 APT |
5.3043 EUR |
5.1707 EUR |
5.1975 EUR |
5.4481 EUR |
| 2023-08-28 |
5.2107 EUR |
2,238.1200 APT |
5.2656 EUR |
5.1378 EUR |
5.1980 EUR |
5.3043 EUR |
| 2023-08-27 |
5.2947 EUR |
1,943.2300 APT |
5.3145 EUR |
5.2438 EUR |
5.2712 EUR |
5.2869 EUR |
| 2023-08-26 |
5.3225 EUR |
1,664.2200 APT |
5.2733 EUR |
5.2527 EUR |
5.2733 EUR |
5.3277 EUR |
| 2023-08-25 |
5.2547 EUR |
4,084.2000 APT |
5.3857 EUR |
5.1911 EUR |
5.2166 EUR |
5.2574 EUR |
| 2023-08-24 |
5.4468 EUR |
1,706.9800 APT |
5.5467 EUR |
5.2974 EUR |
5.3602 EUR |
5.3846 EUR |
| 2023-08-23 |
5.5352 EUR |
3,778.4700 APT |
5.4079 EUR |
5.3949 EUR |
5.4283 EUR |
5.5483 EUR |
| 2023-08-22 |
5.4095 EUR |
2,937.1000 APT |
5.4860 EUR |
5.2094 EUR |
5.3266 EUR |
5.3984 EUR |
| 2023-08-21 |
5.5061 EUR |
2,988.3500 APT |
5.6517 EUR |
5.3741 EUR |
5.4229 EUR |
5.5000 EUR |
| 2023-08-20 |
5.6305 EUR |
2,748.5300 APT |
5.6474 EUR |
5.5350 EUR |
5.5746 EUR |
5.6373 EUR |
| 2023-08-19 |
5.6197 EUR |
4,167.4900 APT |
5.4780 EUR |
5.4780 EUR |
5.5059 EUR |
5.6449 EUR |
| 2023-08-18 |
5.4099 EUR |
8,910.5400 APT |
5.2615 EUR |
5.0864 EUR |
5.1552 EUR |
5.5228 EUR |
| 2023-08-17 |
5.4013 EUR |
7,615.7500 APT |
5.7180 EUR |
4.6109 EUR |
5.4050 EUR |
5.3534 EUR |
| 2023-08-16 |
5.8140 EUR |
5,422.3100 APT |
6.0244 EUR |
5.5257 EUR |
5.6969 EUR |
5.7293 EUR |
| 2023-08-15 |
6.1158 EUR |
4,478.9100 APT |
6.5846 EUR |
5.6800 EUR |
6.0292 EUR |
6.0292 EUR |
| 2023-08-14 |
6.5503 EUR |
1,762.3000 APT |
6.5033 EUR |
6.4529 EUR |
6.5026 EUR |
6.5442 EUR |
| 2023-08-13 |
6.5927 EUR |
934.5800 APT |
6.6262 EUR |
6.4897 EUR |
6.5189 EUR |
6.5191 EUR |
| 2023-08-12 |
6.6163 EUR |
1,076.3200 APT |
6.6293 EUR |
6.5600 EUR |
6.5670 EUR |
6.6151 EUR |
| 2023-08-11 |
6.5836 EUR |
1,942.1200 APT |
6.5627 EUR |
6.4905 EUR |
6.5276 EUR |
6.5827 EUR |
| 2023-08-10 |
6.7912 EUR |
6,367.8700 APT |
6.8978 EUR |
6.5951 EUR |
6.6268 EUR |
6.5951 EUR |
| 2023-08-09 |
6.9889 EUR |
24,424.0700 APT |
6.2290 EUR |
6.1707 EUR |
6.1807 EUR |
6.8054 EUR |
| 2023-08-08 |
6.1984 EUR |
1,695.7300 APT |
6.1675 EUR |
6.1037 EUR |
6.1157 EUR |
6.2290 EUR |
| 2023-08-07 |
6.1251 EUR |
2,924.8000 APT |
6.1961 EUR |
5.9820 EUR |
6.0888 EUR |
6.1725 EUR |
| 2023-08-06 |
6.2283 EUR |
261.0400 APT |
6.2136 EUR |
6.1733 EUR |
6.1733 EUR |
6.1790 EUR |
| 2023-08-05 |
6.1534 EUR |
1,679.7400 APT |
6.1706 EUR |
6.1118 EUR |
6.1338 EUR |
6.2048 EUR |
| 2023-08-04 |
6.1973 EUR |
954.7300 APT |
6.2233 EUR |
6.0877 EUR |
6.1512 EUR |
6.1667 EUR |
| 2023-08-03 |
6.2692 EUR |
700.7000 APT |
6.3075 EUR |
6.1588 EUR |
6.2136 EUR |
6.2136 EUR |
| 2023-08-02 |
6.3189 EUR |
893.2900 APT |
6.4311 EUR |
6.2529 EUR |
6.2977 EUR |
6.2977 EUR |
| 2023-08-01 |
6.3349 EUR |
2,261.6600 APT |
6.4117 EUR |
6.1942 EUR |
6.2535 EUR |
6.3559 EUR |
| 2023-07-31 |
6.4116 EUR |
980.6000 APT |
6.3932 EUR |
6.3410 EUR |
6.3912 EUR |
6.4298 EUR |
| 2023-07-30 |
6.3824 EUR |
1,196.3900 APT |
6.5166 EUR |
6.2408 EUR |
6.3675 EUR |
6.3993 EUR |
| 2023-07-29 |
6.4677 EUR |
420.0200 APT |
6.4469 EUR |
6.4356 EUR |
6.4367 EUR |
6.5131 EUR |
| 2023-07-28 |
6.4199 EUR |
889.6700 APT |
6.4573 EUR |
6.3772 EUR |
6.3913 EUR |
6.4298 EUR |
| 2023-07-27 |
6.3939 EUR |
609.2600 APT |
6.3469 EUR |
6.3223 EUR |
6.3469 EUR |
6.4573 EUR |
| 2023-07-26 |
6.3502 EUR |
1,049.3100 APT |
6.3260 EUR |
6.2121 EUR |
6.2812 EUR |
6.3613 EUR |
| 2023-07-25 |
6.3395 EUR |
1,077.6000 APT |
6.3772 EUR |
6.2104 EUR |
6.2685 EUR |
6.3230 EUR |
| 2023-07-24 |
6.4193 EUR |
3,894.0500 APT |
6.8359 EUR |
6.3598 EUR |
6.3772 EUR |
6.3772 EUR |
| 2023-07-23 |
6.9006 EUR |
692.1400 APT |
6.9109 EUR |
6.7817 EUR |
6.8065 EUR |
6.8065 EUR |
| 2023-07-22 |
6.8924 EUR |
831.6900 APT |
6.8336 EUR |
6.8121 EUR |
6.8381 EUR |
6.8682 EUR |
| 2023-07-21 |
6.7979 EUR |
983.1000 APT |
6.6926 EUR |
6.6673 EUR |
6.6673 EUR |
6.7893 EUR |
| 2023-07-20 |
6.7937 EUR |
642.4000 APT |
6.7591 EUR |
6.6106 EUR |
6.6500 EUR |
6.7070 EUR |
| 2023-07-19 |
6.7479 EUR |
1,075.8500 APT |
6.7812 EUR |
6.6592 EUR |
6.6915 EUR |
6.7455 EUR |
| 2023-07-18 |
6.9604 EUR |
4,600.4200 APT |
7.0591 EUR |
6.6307 EUR |
6.7745 EUR |
6.7771 EUR |
| 2023-07-17 |
6.8876 EUR |
2,367.5000 APT |
6.6817 EUR |
6.6550 EUR |
6.7108 EUR |
7.0318 EUR |
| 2023-07-16 |
6.7032 EUR |
2,189.2300 APT |
6.6954 EUR |
6.5443 EUR |
6.6298 EUR |
6.6328 EUR |
| 2023-07-15 |
6.6250 EUR |
1,207.1900 APT |
6.5506 EUR |
6.4770 EUR |
6.5015 EUR |
6.6368 EUR |
| 2023-07-14 |
6.7950 EUR |
6,229.4500 APT |
6.7814 EUR |
6.3404 EUR |
6.4296 EUR |
6.4770 EUR |
| 2023-07-13 |
6.6086 EUR |
7,121.9300 APT |
6.3144 EUR |
6.2771 EUR |
6.2771 EUR |
6.7049 EUR |
| 2023-07-12 |
6.3481 EUR |
2,152.5100 APT |
6.4082 EUR |
6.1981 EUR |
6.2300 EUR |
6.2711 EUR |