Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
6.4699 EUR |
4,103.4700 APT |
6.2339 EUR |
6.2339 EUR |
6.2646 EUR |
6.6340 EUR |
| 2023-11-03 |
6.1520 EUR |
2,774.6200 APT |
6.2888 EUR |
6.0330 EUR |
6.0728 EUR |
6.2429 EUR |
| 2023-11-02 |
6.4785 EUR |
2,593.6800 APT |
6.7505 EUR |
6.1411 EUR |
6.3066 EUR |
6.2883 EUR |
| 2023-11-01 |
6.6678 EUR |
3,099.6900 APT |
6.6668 EUR |
6.3644 EUR |
6.4414 EUR |
6.7052 EUR |
| 2023-10-31 |
6.7470 EUR |
2,628.1600 APT |
6.5462 EUR |
6.4203 EUR |
6.5013 EUR |
6.5985 EUR |
| 2023-10-30 |
6.4607 EUR |
1,183.5000 APT |
6.3927 EUR |
6.3485 EUR |
6.3709 EUR |
6.4790 EUR |
| 2023-10-29 |
6.4168 EUR |
1,778.7700 APT |
6.4280 EUR |
6.3328 EUR |
6.3564 EUR |
6.4487 EUR |
| 2023-10-28 |
6.4042 EUR |
1,347.8100 APT |
6.2725 EUR |
6.2725 EUR |
6.2777 EUR |
6.4439 EUR |
| 2023-10-27 |
6.1461 EUR |
1,108.0200 APT |
6.1793 EUR |
6.0263 EUR |
6.0340 EUR |
6.2403 EUR |
| 2023-10-26 |
6.2572 EUR |
1,942.7800 APT |
6.5145 EUR |
5.9871 EUR |
6.0209 EUR |
6.1633 EUR |
| 2023-10-25 |
6.2213 EUR |
3,589.6400 APT |
5.9413 EUR |
5.9302 EUR |
6.0278 EUR |
6.5553 EUR |
| 2023-10-24 |
5.9030 EUR |
4,252.4000 APT |
5.7940 EUR |
5.6005 EUR |
5.7232 EUR |
5.9225 EUR |
| 2023-10-23 |
5.7230 EUR |
5,532.8800 APT |
5.7896 EUR |
5.4604 EUR |
5.5637 EUR |
5.7852 EUR |
| 2023-10-22 |
5.6889 EUR |
7,694.0300 APT |
5.1901 EUR |
5.1834 EUR |
5.2222 EUR |
5.6137 EUR |
| 2023-10-21 |
5.3078 EUR |
3,927.3100 APT |
4.8113 EUR |
4.7920 EUR |
4.7920 EUR |
5.3340 EUR |
| 2023-10-20 |
4.8127 EUR |
891.4600 APT |
4.6372 EUR |
4.6372 EUR |
4.6372 EUR |
4.7714 EUR |
| 2023-10-19 |
4.6839 EUR |
826.1700 APT |
4.6948 EUR |
4.5704 EUR |
4.6501 EUR |
4.6526 EUR |
| 2023-10-18 |
4.6979 EUR |
310.0100 APT |
4.7487 EUR |
4.6619 EUR |
4.6619 EUR |
4.6948 EUR |
| 2023-10-17 |
4.8036 EUR |
1,323.8700 APT |
4.7773 EUR |
4.6193 EUR |
4.7298 EUR |
4.7298 EUR |
| 2023-10-16 |
4.7861 EUR |
1,029.0100 APT |
4.6798 EUR |
4.6798 EUR |
4.6798 EUR |
4.8089 EUR |
| 2023-10-15 |
4.6822 EUR |
507.6300 APT |
4.7331 EUR |
4.6452 EUR |
4.6452 EUR |
4.6934 EUR |
| 2023-10-14 |
4.7149 EUR |
667.4300 APT |
4.6858 EUR |
4.6740 EUR |
4.6839 EUR |
4.7331 EUR |
| 2023-10-13 |
4.6428 EUR |
1,173.2400 APT |
4.5925 EUR |
4.5693 EUR |
4.5693 EUR |
4.6858 EUR |
| 2023-10-12 |
4.5943 EUR |
1,007.3100 APT |
4.5484 EUR |
4.4686 EUR |
4.5029 EUR |
4.5377 EUR |
| 2023-10-11 |
4.5241 EUR |
2,137.7400 APT |
4.6380 EUR |
4.4577 EUR |
4.5049 EUR |
4.5487 EUR |
| 2023-10-10 |
4.6805 EUR |
689.1200 APT |
4.6863 EUR |
4.5502 EUR |
4.5703 EUR |
4.5956 EUR |
| 2023-10-09 |
4.7302 EUR |
1,258.0100 APT |
4.8948 EUR |
4.4720 EUR |
4.6863 EUR |
4.6863 EUR |
| 2023-10-08 |
4.9517 EUR |
273.3500 APT |
4.9909 EUR |
4.9227 EUR |
4.9379 EUR |
4.9475 EUR |
| 2023-10-07 |
4.9991 EUR |
75.0600 APT |
5.0484 EUR |
4.9676 EUR |
4.9676 EUR |
4.9786 EUR |
| 2023-10-06 |
5.0277 EUR |
368.7900 APT |
4.9931 EUR |
4.9813 EUR |
4.9813 EUR |
5.0484 EUR |
| 2023-10-05 |
5.0379 EUR |
395.1700 APT |
5.0936 EUR |
4.9648 EUR |
4.9762 EUR |
4.9931 EUR |
| 2023-10-04 |
4.9860 EUR |
1,149.4800 APT |
5.0945 EUR |
4.9055 EUR |
4.9668 EUR |
5.0857 EUR |
| 2023-10-03 |
5.1685 EUR |
1,620.4200 APT |
5.1676 EUR |
5.0930 EUR |
5.1309 EUR |
5.1431 EUR |
| 2023-10-02 |
5.3122 EUR |
1,180.8200 APT |
5.3646 EUR |
5.1028 EUR |
5.1547 EUR |
5.1676 EUR |
| 2023-10-01 |
5.2785 EUR |
973.3100 APT |
5.1898 EUR |
5.1786 EUR |
5.1786 EUR |
5.3545 EUR |
| 2023-09-30 |
5.1389 EUR |
182.0200 APT |
5.1196 EUR |
5.0485 EUR |
5.0485 EUR |
5.1672 EUR |
| 2023-09-29 |
5.1468 EUR |
635.6300 APT |
5.0325 EUR |
5.0325 EUR |
5.0325 EUR |
5.1196 EUR |
| 2023-09-28 |
5.0614 EUR |
948.3300 APT |
5.0573 EUR |
5.0115 EUR |
5.0325 EUR |
5.0325 EUR |
| 2023-09-27 |
5.0253 EUR |
3,422.8100 APT |
5.0355 EUR |
4.9433 EUR |
4.9490 EUR |
5.0533 EUR |
| 2023-09-26 |
5.1496 EUR |
1,753.4200 APT |
5.2145 EUR |
4.9283 EUR |
5.0052 EUR |
5.0022 EUR |
| 2023-09-25 |
5.2525 EUR |
6,649.1000 APT |
5.0114 EUR |
4.9855 EUR |
5.1034 EUR |
5.2590 EUR |
| 2023-09-24 |
4.9753 EUR |
4,890.4800 APT |
4.8467 EUR |
4.7923 EUR |
4.7923 EUR |
4.9962 EUR |
| 2023-09-23 |
4.8362 EUR |
640.0100 APT |
4.8350 EUR |
4.7800 EUR |
4.7852 EUR |
4.8388 EUR |
| 2023-09-22 |
4.8158 EUR |
922.5000 APT |
4.7898 EUR |
4.7850 EUR |
4.7884 EUR |
4.8204 EUR |
| 2023-09-21 |
4.8086 EUR |
1,341.9800 APT |
4.8829 EUR |
4.7468 EUR |
4.7692 EUR |
4.7692 EUR |
| 2023-09-20 |
4.8277 EUR |
1,111.5100 APT |
4.8762 EUR |
4.7698 EUR |
4.7955 EUR |
4.8689 EUR |
| 2023-09-19 |
4.8633 EUR |
1,611.4200 APT |
4.8579 EUR |
4.8082 EUR |
4.8250 EUR |
4.8572 EUR |
| 2023-09-18 |
4.9357 EUR |
2,366.5600 APT |
4.8679 EUR |
4.8358 EUR |
4.8580 EUR |
4.8855 EUR |
| 2023-09-17 |
4.9718 EUR |
2,176.9600 APT |
4.9742 EUR |
4.8462 EUR |
4.8813 EUR |
4.9025 EUR |
| 2023-09-16 |
4.9748 EUR |
764.8100 APT |
4.9685 EUR |
4.9471 EUR |
4.9574 EUR |
4.9701 EUR |