Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
6.5927 EUR |
934.5800 APT |
6.6262 EUR |
6.4897 EUR |
6.5189 EUR |
6.5191 EUR |
| 2023-08-12 |
6.6163 EUR |
1,076.3200 APT |
6.6293 EUR |
6.5600 EUR |
6.5670 EUR |
6.6151 EUR |
| 2023-08-11 |
6.5836 EUR |
1,942.1200 APT |
6.5627 EUR |
6.4905 EUR |
6.5276 EUR |
6.5827 EUR |
| 2023-08-10 |
6.7912 EUR |
6,367.8700 APT |
6.8978 EUR |
6.5951 EUR |
6.6268 EUR |
6.5951 EUR |
| 2023-08-09 |
6.9889 EUR |
24,424.0700 APT |
6.2290 EUR |
6.1707 EUR |
6.1807 EUR |
6.8054 EUR |
| 2023-08-08 |
6.1984 EUR |
1,695.7300 APT |
6.1675 EUR |
6.1037 EUR |
6.1157 EUR |
6.2290 EUR |
| 2023-08-07 |
6.1251 EUR |
2,924.8000 APT |
6.1961 EUR |
5.9820 EUR |
6.0888 EUR |
6.1725 EUR |
| 2023-08-06 |
6.2283 EUR |
261.0400 APT |
6.2136 EUR |
6.1733 EUR |
6.1733 EUR |
6.1790 EUR |
| 2023-08-05 |
6.1534 EUR |
1,679.7400 APT |
6.1706 EUR |
6.1118 EUR |
6.1338 EUR |
6.2048 EUR |
| 2023-08-04 |
6.1973 EUR |
954.7300 APT |
6.2233 EUR |
6.0877 EUR |
6.1512 EUR |
6.1667 EUR |
| 2023-08-03 |
6.2692 EUR |
700.7000 APT |
6.3075 EUR |
6.1588 EUR |
6.2136 EUR |
6.2136 EUR |
| 2023-08-02 |
6.3189 EUR |
893.2900 APT |
6.4311 EUR |
6.2529 EUR |
6.2977 EUR |
6.2977 EUR |
| 2023-08-01 |
6.3349 EUR |
2,261.6600 APT |
6.4117 EUR |
6.1942 EUR |
6.2535 EUR |
6.3559 EUR |
| 2023-07-31 |
6.4116 EUR |
980.6000 APT |
6.3932 EUR |
6.3410 EUR |
6.3912 EUR |
6.4298 EUR |
| 2023-07-30 |
6.3824 EUR |
1,196.3900 APT |
6.5166 EUR |
6.2408 EUR |
6.3675 EUR |
6.3993 EUR |
| 2023-07-29 |
6.4677 EUR |
420.0200 APT |
6.4469 EUR |
6.4356 EUR |
6.4367 EUR |
6.5131 EUR |
| 2023-07-28 |
6.4199 EUR |
889.6700 APT |
6.4573 EUR |
6.3772 EUR |
6.3913 EUR |
6.4298 EUR |
| 2023-07-27 |
6.3939 EUR |
609.2600 APT |
6.3469 EUR |
6.3223 EUR |
6.3469 EUR |
6.4573 EUR |
| 2023-07-26 |
6.3502 EUR |
1,049.3100 APT |
6.3260 EUR |
6.2121 EUR |
6.2812 EUR |
6.3613 EUR |
| 2023-07-25 |
6.3395 EUR |
1,077.6000 APT |
6.3772 EUR |
6.2104 EUR |
6.2685 EUR |
6.3230 EUR |
| 2023-07-24 |
6.4193 EUR |
3,894.0500 APT |
6.8359 EUR |
6.3598 EUR |
6.3772 EUR |
6.3772 EUR |
| 2023-07-23 |
6.9006 EUR |
692.1400 APT |
6.9109 EUR |
6.7817 EUR |
6.8065 EUR |
6.8065 EUR |
| 2023-07-22 |
6.8924 EUR |
831.6900 APT |
6.8336 EUR |
6.8121 EUR |
6.8381 EUR |
6.8682 EUR |
| 2023-07-21 |
6.7979 EUR |
983.1000 APT |
6.6926 EUR |
6.6673 EUR |
6.6673 EUR |
6.7893 EUR |
| 2023-07-20 |
6.7937 EUR |
642.4000 APT |
6.7591 EUR |
6.6106 EUR |
6.6500 EUR |
6.7070 EUR |
| 2023-07-19 |
6.7479 EUR |
1,075.8500 APT |
6.7812 EUR |
6.6592 EUR |
6.6915 EUR |
6.7455 EUR |
| 2023-07-18 |
6.9604 EUR |
4,600.4200 APT |
7.0591 EUR |
6.6307 EUR |
6.7745 EUR |
6.7771 EUR |
| 2023-07-17 |
6.8876 EUR |
2,367.5000 APT |
6.6817 EUR |
6.6550 EUR |
6.7108 EUR |
7.0318 EUR |
| 2023-07-16 |
6.7032 EUR |
2,189.2300 APT |
6.6954 EUR |
6.5443 EUR |
6.6298 EUR |
6.6328 EUR |
| 2023-07-15 |
6.6250 EUR |
1,207.1900 APT |
6.5506 EUR |
6.4770 EUR |
6.5015 EUR |
6.6368 EUR |
| 2023-07-14 |
6.7950 EUR |
6,229.4500 APT |
6.7814 EUR |
6.3404 EUR |
6.4296 EUR |
6.4770 EUR |
| 2023-07-13 |
6.6086 EUR |
7,121.9300 APT |
6.3144 EUR |
6.2771 EUR |
6.2771 EUR |
6.7049 EUR |
| 2023-07-12 |
6.3481 EUR |
2,152.5100 APT |
6.4082 EUR |
6.1981 EUR |
6.2300 EUR |
6.2711 EUR |
| 2023-07-11 |
6.3974 EUR |
1,755.5200 APT |
6.4408 EUR |
6.3335 EUR |
6.3380 EUR |
6.4382 EUR |
| 2023-07-10 |
6.3808 EUR |
3,806.0100 APT |
6.3203 EUR |
6.2344 EUR |
6.2968 EUR |
6.4491 EUR |
| 2023-07-09 |
6.4689 EUR |
2,407.8000 APT |
6.4594 EUR |
6.4360 EUR |
6.4393 EUR |
6.4957 EUR |
| 2023-07-08 |
6.4343 EUR |
3,341.5100 APT |
6.5965 EUR |
6.3083 EUR |
6.3985 EUR |
6.4383 EUR |
| 2023-07-07 |
6.5885 EUR |
2,582.0900 APT |
6.5469 EUR |
6.4809 EUR |
6.5697 EUR |
6.6119 EUR |
| 2023-07-06 |
6.7938 EUR |
2,210.1600 APT |
6.8421 EUR |
6.5525 EUR |
6.6590 EUR |
6.6590 EUR |
| 2023-07-05 |
6.9268 EUR |
4,084.4500 APT |
7.0856 EUR |
6.7296 EUR |
6.8223 EUR |
6.8618 EUR |
| 2023-07-04 |
7.3351 EUR |
7,154.4800 APT |
6.8935 EUR |
6.8935 EUR |
7.0319 EUR |
7.1593 EUR |
| 2023-07-03 |
6.8734 EUR |
2,863.7200 APT |
6.7408 EUR |
6.7182 EUR |
6.7408 EUR |
6.8618 EUR |
| 2023-07-02 |
6.6719 EUR |
3,324.5900 APT |
6.6996 EUR |
6.5274 EUR |
6.6037 EUR |
6.7300 EUR |
| 2023-07-01 |
6.5810 EUR |
2,485.1600 APT |
6.6516 EUR |
6.4609 EUR |
6.5275 EUR |
6.7166 EUR |
| 2023-06-30 |
6.5676 EUR |
9,389.9200 APT |
6.6046 EUR |
6.0992 EUR |
6.5121 EUR |
6.6958 EUR |
| 2023-06-29 |
6.6530 EUR |
8,326.0600 APT |
6.3288 EUR |
6.3288 EUR |
6.3288 EUR |
6.6268 EUR |
| 2023-06-28 |
6.4280 EUR |
6,005.6600 APT |
6.7539 EUR |
6.1508 EUR |
6.3109 EUR |
6.4206 EUR |
| 2023-06-27 |
6.8066 EUR |
1,461.3200 APT |
6.6842 EUR |
6.6593 EUR |
6.7236 EUR |
6.7856 EUR |
| 2023-06-26 |
6.8931 EUR |
5,950.7600 APT |
6.9183 EUR |
6.5971 EUR |
6.6693 EUR |
6.6602 EUR |
| 2023-06-25 |
7.0883 EUR |
6,136.5700 APT |
6.7976 EUR |
6.7926 EUR |
6.8000 EUR |
6.9775 EUR |