Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
4.9106 EUR |
2,082.6700 APT |
4.8953 EUR |
4.7993 EUR |
4.8476 EUR |
4.9700 EUR |
| 2023-09-14 |
4.8655 EUR |
1,401.4100 APT |
4.8662 EUR |
4.7861 EUR |
4.8180 EUR |
4.8953 EUR |
| 2023-09-13 |
4.8415 EUR |
1,628.8500 APT |
4.6960 EUR |
4.6960 EUR |
4.7342 EUR |
4.8563 EUR |
| 2023-09-12 |
4.7657 EUR |
2,871.0100 APT |
4.6661 EUR |
4.6401 EUR |
4.6676 EUR |
4.6899 EUR |
| 2023-09-11 |
4.6824 EUR |
3,501.8800 APT |
4.8321 EUR |
4.5736 EUR |
4.6195 EUR |
4.6468 EUR |
| 2023-09-10 |
4.9286 EUR |
4,339.6200 APT |
5.1231 EUR |
4.7601 EUR |
4.8367 EUR |
4.9072 EUR |
| 2023-09-09 |
5.1346 EUR |
1,187.6300 APT |
5.1458 EUR |
5.1014 EUR |
5.1123 EUR |
5.1296 EUR |
| 2023-09-08 |
5.1846 EUR |
1,636.3700 APT |
5.2551 EUR |
5.0975 EUR |
5.1409 EUR |
5.1687 EUR |
| 2023-09-07 |
5.2058 EUR |
1,768.3600 APT |
5.1870 EUR |
5.1306 EUR |
5.1568 EUR |
5.2820 EUR |
| 2023-09-06 |
5.1143 EUR |
1,083.2300 APT |
5.1759 EUR |
5.0439 EUR |
5.0914 EUR |
5.1811 EUR |
| 2023-09-05 |
5.1129 EUR |
775.7700 APT |
5.1185 EUR |
5.0250 EUR |
5.0546 EUR |
5.1404 EUR |
| 2023-09-04 |
5.1243 EUR |
1,144.2500 APT |
5.0940 EUR |
5.0363 EUR |
5.0711 EUR |
5.0845 EUR |
| 2023-09-03 |
5.1149 EUR |
760.7900 APT |
5.1882 EUR |
5.0487 EUR |
5.0685 EUR |
5.0685 EUR |
| 2023-09-02 |
5.1939 EUR |
2,454.5100 APT |
5.1315 EUR |
5.1025 EUR |
5.1161 EUR |
5.1536 EUR |
| 2023-09-01 |
5.1219 EUR |
1,249.4400 APT |
5.1415 EUR |
5.0292 EUR |
5.0738 EUR |
5.1216 EUR |
| 2023-08-31 |
5.1951 EUR |
1,624.5800 APT |
5.2833 EUR |
5.0674 EUR |
5.1124 EUR |
5.1090 EUR |
| 2023-08-30 |
5.3643 EUR |
2,977.5300 APT |
5.4523 EUR |
5.2697 EUR |
5.2912 EUR |
5.3222 EUR |
| 2023-08-29 |
5.3752 EUR |
3,065.9400 APT |
5.3043 EUR |
5.1707 EUR |
5.1975 EUR |
5.4481 EUR |
| 2023-08-28 |
5.2107 EUR |
2,238.1200 APT |
5.2656 EUR |
5.1378 EUR |
5.1980 EUR |
5.3043 EUR |
| 2023-08-27 |
5.2947 EUR |
1,943.2300 APT |
5.3145 EUR |
5.2438 EUR |
5.2712 EUR |
5.2869 EUR |
| 2023-08-26 |
5.3225 EUR |
1,664.2200 APT |
5.2733 EUR |
5.2527 EUR |
5.2733 EUR |
5.3277 EUR |
| 2023-08-25 |
5.2547 EUR |
4,084.2000 APT |
5.3857 EUR |
5.1911 EUR |
5.2166 EUR |
5.2574 EUR |
| 2023-08-24 |
5.4468 EUR |
1,706.9800 APT |
5.5467 EUR |
5.2974 EUR |
5.3602 EUR |
5.3846 EUR |
| 2023-08-23 |
5.5352 EUR |
3,778.4700 APT |
5.4079 EUR |
5.3949 EUR |
5.4283 EUR |
5.5483 EUR |
| 2023-08-22 |
5.4095 EUR |
2,937.1000 APT |
5.4860 EUR |
5.2094 EUR |
5.3266 EUR |
5.3984 EUR |
| 2023-08-21 |
5.5061 EUR |
2,988.3500 APT |
5.6517 EUR |
5.3741 EUR |
5.4229 EUR |
5.5000 EUR |
| 2023-08-20 |
5.6305 EUR |
2,748.5300 APT |
5.6474 EUR |
5.5350 EUR |
5.5746 EUR |
5.6373 EUR |
| 2023-08-19 |
5.6197 EUR |
4,167.4900 APT |
5.4780 EUR |
5.4780 EUR |
5.5059 EUR |
5.6449 EUR |
| 2023-08-18 |
5.4099 EUR |
8,910.5400 APT |
5.2615 EUR |
5.0864 EUR |
5.1552 EUR |
5.5228 EUR |
| 2023-08-17 |
5.4013 EUR |
7,615.7500 APT |
5.7180 EUR |
4.6109 EUR |
5.4050 EUR |
5.3534 EUR |
| 2023-08-16 |
5.8140 EUR |
5,422.3100 APT |
6.0244 EUR |
5.5257 EUR |
5.6969 EUR |
5.7293 EUR |
| 2023-08-15 |
6.1158 EUR |
4,478.9100 APT |
6.5846 EUR |
5.6800 EUR |
6.0292 EUR |
6.0292 EUR |
| 2023-08-14 |
6.5503 EUR |
1,762.3000 APT |
6.5033 EUR |
6.4529 EUR |
6.5026 EUR |
6.5442 EUR |
| 2023-08-13 |
6.5927 EUR |
934.5800 APT |
6.6262 EUR |
6.4897 EUR |
6.5189 EUR |
6.5191 EUR |
| 2023-08-12 |
6.6163 EUR |
1,076.3200 APT |
6.6293 EUR |
6.5600 EUR |
6.5670 EUR |
6.6151 EUR |
| 2023-08-11 |
6.5836 EUR |
1,942.1200 APT |
6.5627 EUR |
6.4905 EUR |
6.5276 EUR |
6.5827 EUR |
| 2023-08-10 |
6.7912 EUR |
6,367.8700 APT |
6.8978 EUR |
6.5951 EUR |
6.6268 EUR |
6.5951 EUR |
| 2023-08-09 |
6.9889 EUR |
24,424.0700 APT |
6.2290 EUR |
6.1707 EUR |
6.1807 EUR |
6.8054 EUR |
| 2023-08-08 |
6.1984 EUR |
1,695.7300 APT |
6.1675 EUR |
6.1037 EUR |
6.1157 EUR |
6.2290 EUR |
| 2023-08-07 |
6.1251 EUR |
2,924.8000 APT |
6.1961 EUR |
5.9820 EUR |
6.0888 EUR |
6.1725 EUR |
| 2023-08-06 |
6.2283 EUR |
261.0400 APT |
6.2136 EUR |
6.1733 EUR |
6.1733 EUR |
6.1790 EUR |
| 2023-08-05 |
6.1534 EUR |
1,679.7400 APT |
6.1706 EUR |
6.1118 EUR |
6.1338 EUR |
6.2048 EUR |
| 2023-08-04 |
6.1973 EUR |
954.7300 APT |
6.2233 EUR |
6.0877 EUR |
6.1512 EUR |
6.1667 EUR |
| 2023-08-03 |
6.2692 EUR |
700.7000 APT |
6.3075 EUR |
6.1588 EUR |
6.2136 EUR |
6.2136 EUR |
| 2023-08-02 |
6.3189 EUR |
893.2900 APT |
6.4311 EUR |
6.2529 EUR |
6.2977 EUR |
6.2977 EUR |
| 2023-08-01 |
6.3349 EUR |
2,261.6600 APT |
6.4117 EUR |
6.1942 EUR |
6.2535 EUR |
6.3559 EUR |
| 2023-07-31 |
6.4116 EUR |
980.6000 APT |
6.3932 EUR |
6.3410 EUR |
6.3912 EUR |
6.4298 EUR |
| 2023-07-30 |
6.3824 EUR |
1,196.3900 APT |
6.5166 EUR |
6.2408 EUR |
6.3675 EUR |
6.3993 EUR |
| 2023-07-29 |
6.4677 EUR |
420.0200 APT |
6.4469 EUR |
6.4356 EUR |
6.4367 EUR |
6.5131 EUR |
| 2023-07-28 |
6.4199 EUR |
889.6700 APT |
6.4573 EUR |
6.3772 EUR |
6.3913 EUR |
6.4298 EUR |