Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
6.8838 EUR |
3,467.4800 APT |
7.0425 EUR |
6.5972 EUR |
6.6827 EUR |
6.7590 EUR |
| 2023-06-23 |
7.0489 EUR |
5,545.1600 APT |
6.7838 EUR |
6.7352 EUR |
6.7923 EUR |
7.0636 EUR |
| 2023-06-22 |
6.9006 EUR |
9,214.9800 APT |
6.8597 EUR |
6.6717 EUR |
6.7459 EUR |
6.7459 EUR |
| 2023-06-21 |
6.7075 EUR |
3,604.6300 APT |
6.6128 EUR |
6.5185 EUR |
6.5952 EUR |
6.8624 EUR |
| 2023-06-20 |
6.3835 EUR |
6,503.4500 APT |
6.3551 EUR |
6.1272 EUR |
6.1870 EUR |
6.6017 EUR |
| 2023-06-19 |
6.3358 EUR |
5,008.4400 APT |
6.1430 EUR |
6.1167 EUR |
6.1167 EUR |
6.3949 EUR |
| 2023-06-18 |
6.3601 EUR |
12,947.7900 APT |
6.4096 EUR |
5.9112 EUR |
6.1375 EUR |
6.2021 EUR |
| 2023-06-17 |
6.2915 EUR |
12,040.0100 APT |
5.7650 EUR |
5.7340 EUR |
5.7454 EUR |
6.4168 EUR |
| 2023-06-16 |
5.6622 EUR |
2,592.2400 APT |
5.6560 EUR |
5.5275 EUR |
5.5648 EUR |
5.7588 EUR |
| 2023-06-15 |
5.6194 EUR |
5,784.9000 APT |
5.6163 EUR |
5.5000 EUR |
5.5880 EUR |
5.6936 EUR |
| 2023-06-14 |
5.7369 EUR |
9,657.8400 APT |
5.8080 EUR |
5.4730 EUR |
5.5742 EUR |
5.5742 EUR |
| 2023-06-13 |
5.8794 EUR |
9,730.7500 APT |
5.8251 EUR |
5.6728 EUR |
5.7324 EUR |
5.8259 EUR |
| 2023-06-12 |
5.8374 EUR |
7,692.0300 APT |
5.8208 EUR |
5.7096 EUR |
5.7703 EUR |
5.8661 EUR |
| 2023-06-11 |
5.8248 EUR |
8,560.0400 APT |
5.6669 EUR |
5.5174 EUR |
5.5703 EUR |
5.8640 EUR |
| 2023-06-10 |
5.7733 EUR |
38,740.2300 APT |
6.9356 EUR |
5.0676 EUR |
5.4454 EUR |
5.6873 EUR |
| 2023-06-09 |
7.0544 EUR |
6,221.8000 APT |
7.1468 EUR |
6.8000 EUR |
6.8692 EUR |
6.9215 EUR |
| 2023-06-08 |
7.1854 EUR |
3,155.1300 APT |
7.2138 EUR |
7.0316 EUR |
7.0850 EUR |
7.1325 EUR |
| 2023-06-07 |
7.4003 EUR |
2,685.6900 APT |
7.6596 EUR |
7.1644 EUR |
7.1939 EUR |
7.2133 EUR |
| 2023-06-06 |
7.5125 EUR |
7,514.9700 APT |
7.6072 EUR |
7.1891 EUR |
7.4242 EUR |
7.7261 EUR |
| 2023-06-05 |
7.9622 EUR |
15,667.3900 APT |
8.5862 EUR |
7.4160 EUR |
7.5074 EUR |
7.5904 EUR |
| 2023-06-04 |
8.6456 EUR |
5,172.1300 APT |
8.3960 EUR |
8.2679 EUR |
8.3369 EUR |
8.6056 EUR |
| 2023-06-03 |
8.4442 EUR |
1,381.9700 APT |
8.4609 EUR |
8.3138 EUR |
8.3444 EUR |
8.4235 EUR |
| 2023-06-02 |
8.2966 EUR |
9,117.2300 APT |
7.9856 EUR |
7.8151 EUR |
7.9856 EUR |
8.4835 EUR |
| 2023-06-01 |
7.9551 EUR |
8,161.5900 APT |
7.8425 EUR |
7.7570 EUR |
7.8559 EUR |
7.9889 EUR |
| 2023-05-31 |
7.8879 EUR |
5,586.0000 APT |
7.9928 EUR |
7.6848 EUR |
7.7365 EUR |
7.8203 EUR |
| 2023-05-30 |
7.9421 EUR |
1,520.6000 APT |
7.8584 EUR |
7.8584 EUR |
7.8584 EUR |
7.9300 EUR |
| 2023-05-29 |
7.8673 EUR |
7,507.8600 APT |
7.9414 EUR |
7.6964 EUR |
7.7388 EUR |
8.0185 EUR |
| 2023-05-28 |
7.9410 EUR |
6,573.3100 APT |
7.7044 EUR |
7.7044 EUR |
7.7736 EUR |
7.9792 EUR |
| 2023-05-27 |
7.6124 EUR |
515.8100 APT |
7.5627 EUR |
7.5614 EUR |
7.5627 EUR |
7.7007 EUR |
| 2023-05-26 |
7.4661 EUR |
2,216.5600 APT |
7.4116 EUR |
7.3022 EUR |
7.3639 EUR |
7.5627 EUR |
| 2023-05-25 |
7.4007 EUR |
2,955.5600 APT |
7.5039 EUR |
7.2365 EUR |
7.3209 EUR |
7.4460 EUR |
| 2023-05-24 |
7.5891 EUR |
6,349.4800 APT |
7.8831 EUR |
7.3583 EUR |
7.4954 EUR |
7.5521 EUR |
| 2023-05-23 |
7.7600 EUR |
3,775.5100 APT |
7.5123 EUR |
7.4605 EUR |
7.5123 EUR |
7.9020 EUR |
| 2023-05-22 |
7.5179 EUR |
3,078.4500 APT |
7.5469 EUR |
7.4000 EUR |
7.4000 EUR |
7.5036 EUR |
| 2023-05-21 |
7.6619 EUR |
2,467.7500 APT |
7.8053 EUR |
7.4789 EUR |
7.5361 EUR |
7.5702 EUR |
| 2023-05-20 |
7.7635 EUR |
4,748.1100 APT |
7.7657 EUR |
7.6840 EUR |
7.7657 EUR |
7.8060 EUR |
| 2023-05-19 |
7.8492 EUR |
1,381.0400 APT |
7.9158 EUR |
7.7802 EUR |
7.8103 EUR |
7.8398 EUR |
| 2023-05-18 |
7.9451 EUR |
4,194.0600 APT |
8.0469 EUR |
7.7710 EUR |
7.8543 EUR |
7.9720 EUR |
| 2023-05-17 |
8.0231 EUR |
5,469.0500 APT |
7.8042 EUR |
7.7165 EUR |
7.7697 EUR |
8.0764 EUR |
| 2023-05-16 |
7.9018 EUR |
4,778.2400 APT |
7.9189 EUR |
7.7839 EUR |
7.8483 EUR |
7.8656 EUR |
| 2023-05-15 |
7.9552 EUR |
6,881.4700 APT |
7.7953 EUR |
7.6769 EUR |
7.7953 EUR |
7.9521 EUR |
| 2023-05-14 |
7.7453 EUR |
3,313.2900 APT |
7.6364 EUR |
7.5000 EUR |
7.5290 EUR |
7.8234 EUR |
| 2023-05-13 |
7.6282 EUR |
1,363.9100 APT |
7.6360 EUR |
7.5500 EUR |
7.5564 EUR |
7.6747 EUR |
| 2023-05-12 |
7.3748 EUR |
10,780.9000 APT |
7.4038 EUR |
7.1102 EUR |
7.2188 EUR |
7.6794 EUR |
| 2023-05-11 |
7.4629 EUR |
3,876.6000 APT |
7.8171 EUR |
7.2392 EUR |
7.3655 EUR |
7.3926 EUR |
| 2023-05-10 |
7.7112 EUR |
4,508.4700 APT |
7.6258 EUR |
7.3400 EUR |
7.6297 EUR |
7.9233 EUR |
| 2023-05-09 |
7.5676 EUR |
2,733.9500 APT |
7.5741 EUR |
7.4091 EUR |
7.5036 EUR |
7.6345 EUR |
| 2023-05-08 |
7.8103 EUR |
10,777.0600 APT |
8.3785 EUR |
7.2637 EUR |
7.5153 EUR |
7.5853 EUR |
| 2023-05-07 |
8.4410 EUR |
2,752.5900 APT |
8.3840 EUR |
8.3091 EUR |
8.3327 EUR |
8.4213 EUR |
| 2023-05-06 |
8.5212 EUR |
3,689.7100 APT |
8.9075 EUR |
8.2000 EUR |
8.2974 EUR |
8.3427 EUR |