Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
7.5179 EUR |
3,078.4500 APT |
7.5469 EUR |
7.4000 EUR |
7.4000 EUR |
7.5036 EUR |
| 2023-05-21 |
7.6619 EUR |
2,467.7500 APT |
7.8053 EUR |
7.4789 EUR |
7.5361 EUR |
7.5702 EUR |
| 2023-05-20 |
7.7635 EUR |
4,748.1100 APT |
7.7657 EUR |
7.6840 EUR |
7.7657 EUR |
7.8060 EUR |
| 2023-05-19 |
7.8492 EUR |
1,381.0400 APT |
7.9158 EUR |
7.7802 EUR |
7.8103 EUR |
7.8398 EUR |
| 2023-05-18 |
7.9451 EUR |
4,194.0600 APT |
8.0469 EUR |
7.7710 EUR |
7.8543 EUR |
7.9720 EUR |
| 2023-05-17 |
8.0231 EUR |
5,469.0500 APT |
7.8042 EUR |
7.7165 EUR |
7.7697 EUR |
8.0764 EUR |
| 2023-05-16 |
7.9018 EUR |
4,778.2400 APT |
7.9189 EUR |
7.7839 EUR |
7.8483 EUR |
7.8656 EUR |
| 2023-05-15 |
7.9552 EUR |
6,881.4700 APT |
7.7953 EUR |
7.6769 EUR |
7.7953 EUR |
7.9521 EUR |
| 2023-05-14 |
7.7453 EUR |
3,313.2900 APT |
7.6364 EUR |
7.5000 EUR |
7.5290 EUR |
7.8234 EUR |
| 2023-05-13 |
7.6282 EUR |
1,363.9100 APT |
7.6360 EUR |
7.5500 EUR |
7.5564 EUR |
7.6747 EUR |
| 2023-05-12 |
7.3748 EUR |
10,780.9000 APT |
7.4038 EUR |
7.1102 EUR |
7.2188 EUR |
7.6794 EUR |
| 2023-05-11 |
7.4629 EUR |
3,876.6000 APT |
7.8171 EUR |
7.2392 EUR |
7.3655 EUR |
7.3926 EUR |
| 2023-05-10 |
7.7112 EUR |
4,508.4700 APT |
7.6258 EUR |
7.3400 EUR |
7.6297 EUR |
7.9233 EUR |
| 2023-05-09 |
7.5676 EUR |
2,733.9500 APT |
7.5741 EUR |
7.4091 EUR |
7.5036 EUR |
7.6345 EUR |
| 2023-05-08 |
7.8103 EUR |
10,777.0600 APT |
8.3785 EUR |
7.2637 EUR |
7.5153 EUR |
7.5853 EUR |
| 2023-05-07 |
8.4410 EUR |
2,752.5900 APT |
8.3840 EUR |
8.3091 EUR |
8.3327 EUR |
8.4213 EUR |
| 2023-05-06 |
8.5212 EUR |
3,689.7100 APT |
8.9075 EUR |
8.2000 EUR |
8.2974 EUR |
8.3427 EUR |
| 2023-05-05 |
8.8716 EUR |
2,452.4100 APT |
8.7859 EUR |
8.6742 EUR |
8.8128 EUR |
8.9613 EUR |
| 2023-05-04 |
8.9275 EUR |
2,633.3800 APT |
9.0382 EUR |
8.7120 EUR |
8.7625 EUR |
8.7905 EUR |
| 2023-05-03 |
8.8305 EUR |
5,935.2400 APT |
9.0526 EUR |
8.5701 EUR |
8.6516 EUR |
9.0994 EUR |
| 2023-05-02 |
9.0233 EUR |
3,628.7000 APT |
9.0819 EUR |
8.9225 EUR |
8.9648 EUR |
9.0601 EUR |
| 2023-05-01 |
9.1288 EUR |
6,226.6300 APT |
9.4011 EUR |
8.9516 EUR |
9.0346 EUR |
9.0823 EUR |
| 2023-04-30 |
9.6479 EUR |
3,546.8500 APT |
9.7468 EUR |
9.3937 EUR |
9.5314 EUR |
9.5601 EUR |
| 2023-04-29 |
9.6564 EUR |
4,203.2300 APT |
9.2573 EUR |
9.2122 EUR |
9.2124 EUR |
9.7846 EUR |
| 2023-04-28 |
9.1421 EUR |
3,406.5500 APT |
9.1912 EUR |
9.0219 EUR |
9.0777 EUR |
9.2601 EUR |
| 2023-04-27 |
9.2579 EUR |
5,934.8100 APT |
9.0824 EUR |
8.9957 EUR |
9.1599 EUR |
9.2680 EUR |
| 2023-04-26 |
9.4632 EUR |
6,504.8300 APT |
9.4423 EUR |
8.5258 EUR |
9.0527 EUR |
9.0527 EUR |
| 2023-04-25 |
9.1118 EUR |
3,375.1200 APT |
9.2764 EUR |
8.8000 EUR |
9.0282 EUR |
9.4210 EUR |
| 2023-04-24 |
9.3108 EUR |
5,299.7400 APT |
9.2801 EUR |
8.9747 EUR |
9.1995 EUR |
9.2766 EUR |
| 2023-04-23 |
9.1697 EUR |
4,846.8400 APT |
9.3807 EUR |
8.8701 EUR |
9.0299 EUR |
9.3280 EUR |
| 2023-04-22 |
9.2932 EUR |
3,775.2700 APT |
9.2256 EUR |
9.0903 EUR |
9.2031 EUR |
9.4062 EUR |
| 2023-04-21 |
9.6281 EUR |
8,838.0500 APT |
10.1186 EUR |
9.0101 EUR |
9.2970 EUR |
9.2970 EUR |
| 2023-04-20 |
10.1607 EUR |
6,020.5900 APT |
10.3954 EUR |
9.9466 EUR |
10.0638 EUR |
10.1722 EUR |
| 2023-04-19 |
10.9979 EUR |
5,227.9900 APT |
11.6525 EUR |
10.2581 EUR |
10.5167 EUR |
10.5167 EUR |
| 2023-04-18 |
11.4312 EUR |
6,268.7100 APT |
11.3032 EUR |
11.1122 EUR |
11.2828 EUR |
11.6089 EUR |
| 2023-04-17 |
11.3472 EUR |
3,194.4200 APT |
11.4924 EUR |
11.1500 EUR |
11.2680 EUR |
11.3210 EUR |
| 2023-04-16 |
11.3958 EUR |
4,057.4400 APT |
11.4636 EUR |
11.2186 EUR |
11.3457 EUR |
11.5266 EUR |
| 2023-04-15 |
11.5407 EUR |
2,730.3900 APT |
11.5485 EUR |
11.3285 EUR |
11.4664 EUR |
11.5608 EUR |
| 2023-04-14 |
11.6141 EUR |
14,396.8200 APT |
11.2621 EUR |
11.1639 EUR |
11.3608 EUR |
11.5706 EUR |
| 2023-04-13 |
11.0717 EUR |
9,736.0800 APT |
10.3640 EUR |
10.3597 EUR |
10.3640 EUR |
11.2713 EUR |
| 2023-04-12 |
10.3894 EUR |
4,223.4100 APT |
10.8550 EUR |
10.1916 EUR |
10.3020 EUR |
10.3625 EUR |
| 2023-04-11 |
10.7715 EUR |
5,816.8000 APT |
10.5164 EUR |
10.4184 EUR |
10.4676 EUR |
10.8490 EUR |
| 2023-04-10 |
10.2748 EUR |
2,052.7600 APT |
10.1543 EUR |
10.0218 EUR |
10.0834 EUR |
10.5541 EUR |
| 2023-04-09 |
10.0901 EUR |
2,222.4800 APT |
10.1588 EUR |
9.9751 EUR |
10.0259 EUR |
10.1796 EUR |
| 2023-04-08 |
10.1052 EUR |
1,950.0600 APT |
10.3084 EUR |
9.7700 EUR |
9.9710 EUR |
10.1842 EUR |
| 2023-04-07 |
10.2893 EUR |
3,121.0000 APT |
10.5478 EUR |
10.1441 EUR |
10.2206 EUR |
10.2692 EUR |
| 2023-04-06 |
10.5822 EUR |
4,138.6000 APT |
10.5824 EUR |
10.4000 EUR |
10.4449 EUR |
10.5411 EUR |
| 2023-04-05 |
10.6426 EUR |
5,024.5800 APT |
10.4936 EUR |
10.3428 EUR |
10.4409 EUR |
10.6405 EUR |
| 2023-04-04 |
10.4958 EUR |
3,214.3900 APT |
10.4628 EUR |
10.2722 EUR |
10.3015 EUR |
10.5311 EUR |
| 2023-04-03 |
10.6437 EUR |
5,757.6400 APT |
11.2649 EUR |
10.1778 EUR |
10.4728 EUR |
10.5068 EUR |