Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
6.3502 EUR |
1,049.3100 APT |
6.3260 EUR |
6.2121 EUR |
6.2812 EUR |
6.3613 EUR |
| 2023-07-25 |
6.3395 EUR |
1,077.6000 APT |
6.3772 EUR |
6.2104 EUR |
6.2685 EUR |
6.3230 EUR |
| 2023-07-24 |
6.4193 EUR |
3,894.0500 APT |
6.8359 EUR |
6.3598 EUR |
6.3772 EUR |
6.3772 EUR |
| 2023-07-23 |
6.9006 EUR |
692.1400 APT |
6.9109 EUR |
6.7817 EUR |
6.8065 EUR |
6.8065 EUR |
| 2023-07-22 |
6.8924 EUR |
831.6900 APT |
6.8336 EUR |
6.8121 EUR |
6.8381 EUR |
6.8682 EUR |
| 2023-07-21 |
6.7979 EUR |
983.1000 APT |
6.6926 EUR |
6.6673 EUR |
6.6673 EUR |
6.7893 EUR |
| 2023-07-20 |
6.7937 EUR |
642.4000 APT |
6.7591 EUR |
6.6106 EUR |
6.6500 EUR |
6.7070 EUR |
| 2023-07-19 |
6.7479 EUR |
1,075.8500 APT |
6.7812 EUR |
6.6592 EUR |
6.6915 EUR |
6.7455 EUR |
| 2023-07-18 |
6.9604 EUR |
4,600.4200 APT |
7.0591 EUR |
6.6307 EUR |
6.7745 EUR |
6.7771 EUR |
| 2023-07-17 |
6.8876 EUR |
2,367.5000 APT |
6.6817 EUR |
6.6550 EUR |
6.7108 EUR |
7.0318 EUR |
| 2023-07-16 |
6.7032 EUR |
2,189.2300 APT |
6.6954 EUR |
6.5443 EUR |
6.6298 EUR |
6.6328 EUR |
| 2023-07-15 |
6.6250 EUR |
1,207.1900 APT |
6.5506 EUR |
6.4770 EUR |
6.5015 EUR |
6.6368 EUR |
| 2023-07-14 |
6.7950 EUR |
6,229.4500 APT |
6.7814 EUR |
6.3404 EUR |
6.4296 EUR |
6.4770 EUR |
| 2023-07-13 |
6.6086 EUR |
7,121.9300 APT |
6.3144 EUR |
6.2771 EUR |
6.2771 EUR |
6.7049 EUR |
| 2023-07-12 |
6.3481 EUR |
2,152.5100 APT |
6.4082 EUR |
6.1981 EUR |
6.2300 EUR |
6.2711 EUR |
| 2023-07-11 |
6.3974 EUR |
1,755.5200 APT |
6.4408 EUR |
6.3335 EUR |
6.3380 EUR |
6.4382 EUR |
| 2023-07-10 |
6.3808 EUR |
3,806.0100 APT |
6.3203 EUR |
6.2344 EUR |
6.2968 EUR |
6.4491 EUR |
| 2023-07-09 |
6.4689 EUR |
2,407.8000 APT |
6.4594 EUR |
6.4360 EUR |
6.4393 EUR |
6.4957 EUR |
| 2023-07-08 |
6.4343 EUR |
3,341.5100 APT |
6.5965 EUR |
6.3083 EUR |
6.3985 EUR |
6.4383 EUR |
| 2023-07-07 |
6.5885 EUR |
2,582.0900 APT |
6.5469 EUR |
6.4809 EUR |
6.5697 EUR |
6.6119 EUR |
| 2023-07-06 |
6.7938 EUR |
2,210.1600 APT |
6.8421 EUR |
6.5525 EUR |
6.6590 EUR |
6.6590 EUR |
| 2023-07-05 |
6.9268 EUR |
4,084.4500 APT |
7.0856 EUR |
6.7296 EUR |
6.8223 EUR |
6.8618 EUR |
| 2023-07-04 |
7.3351 EUR |
7,154.4800 APT |
6.8935 EUR |
6.8935 EUR |
7.0319 EUR |
7.1593 EUR |
| 2023-07-03 |
6.8734 EUR |
2,863.7200 APT |
6.7408 EUR |
6.7182 EUR |
6.7408 EUR |
6.8618 EUR |
| 2023-07-02 |
6.6719 EUR |
3,324.5900 APT |
6.6996 EUR |
6.5274 EUR |
6.6037 EUR |
6.7300 EUR |
| 2023-07-01 |
6.5810 EUR |
2,485.1600 APT |
6.6516 EUR |
6.4609 EUR |
6.5275 EUR |
6.7166 EUR |
| 2023-06-30 |
6.5676 EUR |
9,389.9200 APT |
6.6046 EUR |
6.0992 EUR |
6.5121 EUR |
6.6958 EUR |
| 2023-06-29 |
6.6530 EUR |
8,326.0600 APT |
6.3288 EUR |
6.3288 EUR |
6.3288 EUR |
6.6268 EUR |
| 2023-06-28 |
6.4280 EUR |
6,005.6600 APT |
6.7539 EUR |
6.1508 EUR |
6.3109 EUR |
6.4206 EUR |
| 2023-06-27 |
6.8066 EUR |
1,461.3200 APT |
6.6842 EUR |
6.6593 EUR |
6.7236 EUR |
6.7856 EUR |
| 2023-06-26 |
6.8931 EUR |
5,950.7600 APT |
6.9183 EUR |
6.5971 EUR |
6.6693 EUR |
6.6602 EUR |
| 2023-06-25 |
7.0883 EUR |
6,136.5700 APT |
6.7976 EUR |
6.7926 EUR |
6.8000 EUR |
6.9775 EUR |
| 2023-06-24 |
6.8838 EUR |
3,467.4800 APT |
7.0425 EUR |
6.5972 EUR |
6.6827 EUR |
6.7590 EUR |
| 2023-06-23 |
7.0489 EUR |
5,545.1600 APT |
6.7838 EUR |
6.7352 EUR |
6.7923 EUR |
7.0636 EUR |
| 2023-06-22 |
6.9006 EUR |
9,214.9800 APT |
6.8597 EUR |
6.6717 EUR |
6.7459 EUR |
6.7459 EUR |
| 2023-06-21 |
6.7075 EUR |
3,604.6300 APT |
6.6128 EUR |
6.5185 EUR |
6.5952 EUR |
6.8624 EUR |
| 2023-06-20 |
6.3835 EUR |
6,503.4500 APT |
6.3551 EUR |
6.1272 EUR |
6.1870 EUR |
6.6017 EUR |
| 2023-06-19 |
6.3358 EUR |
5,008.4400 APT |
6.1430 EUR |
6.1167 EUR |
6.1167 EUR |
6.3949 EUR |
| 2023-06-18 |
6.3601 EUR |
12,947.7900 APT |
6.4096 EUR |
5.9112 EUR |
6.1375 EUR |
6.2021 EUR |
| 2023-06-17 |
6.2915 EUR |
12,040.0100 APT |
5.7650 EUR |
5.7340 EUR |
5.7454 EUR |
6.4168 EUR |
| 2023-06-16 |
5.6622 EUR |
2,592.2400 APT |
5.6560 EUR |
5.5275 EUR |
5.5648 EUR |
5.7588 EUR |
| 2023-06-15 |
5.6194 EUR |
5,784.9000 APT |
5.6163 EUR |
5.5000 EUR |
5.5880 EUR |
5.6936 EUR |
| 2023-06-14 |
5.7369 EUR |
9,657.8400 APT |
5.8080 EUR |
5.4730 EUR |
5.5742 EUR |
5.5742 EUR |
| 2023-06-13 |
5.8794 EUR |
9,730.7500 APT |
5.8251 EUR |
5.6728 EUR |
5.7324 EUR |
5.8259 EUR |
| 2023-06-12 |
5.8374 EUR |
7,692.0300 APT |
5.8208 EUR |
5.7096 EUR |
5.7703 EUR |
5.8661 EUR |
| 2023-06-11 |
5.8248 EUR |
8,560.0400 APT |
5.6669 EUR |
5.5174 EUR |
5.5703 EUR |
5.8640 EUR |
| 2023-06-10 |
5.7733 EUR |
38,740.2300 APT |
6.9356 EUR |
5.0676 EUR |
5.4454 EUR |
5.6873 EUR |
| 2023-06-09 |
7.0544 EUR |
6,221.8000 APT |
7.1468 EUR |
6.8000 EUR |
6.8692 EUR |
6.9215 EUR |
| 2023-06-08 |
7.1854 EUR |
3,155.1300 APT |
7.2138 EUR |
7.0316 EUR |
7.0850 EUR |
7.1325 EUR |
| 2023-06-07 |
7.4003 EUR |
2,685.6900 APT |
7.6596 EUR |
7.1644 EUR |
7.1939 EUR |
7.2133 EUR |