Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
8.8716 EUR |
2,452.4100 APT |
8.7859 EUR |
8.6742 EUR |
8.8128 EUR |
8.9613 EUR |
| 2023-05-04 |
8.9275 EUR |
2,633.3800 APT |
9.0382 EUR |
8.7120 EUR |
8.7625 EUR |
8.7905 EUR |
| 2023-05-03 |
8.8305 EUR |
5,935.2400 APT |
9.0526 EUR |
8.5701 EUR |
8.6516 EUR |
9.0994 EUR |
| 2023-05-02 |
9.0233 EUR |
3,628.7000 APT |
9.0819 EUR |
8.9225 EUR |
8.9648 EUR |
9.0601 EUR |
| 2023-05-01 |
9.1288 EUR |
6,226.6300 APT |
9.4011 EUR |
8.9516 EUR |
9.0346 EUR |
9.0823 EUR |
| 2023-04-30 |
9.6479 EUR |
3,546.8500 APT |
9.7468 EUR |
9.3937 EUR |
9.5314 EUR |
9.5601 EUR |
| 2023-04-29 |
9.6564 EUR |
4,203.2300 APT |
9.2573 EUR |
9.2122 EUR |
9.2124 EUR |
9.7846 EUR |
| 2023-04-28 |
9.1421 EUR |
3,406.5500 APT |
9.1912 EUR |
9.0219 EUR |
9.0777 EUR |
9.2601 EUR |
| 2023-04-27 |
9.2579 EUR |
5,934.8100 APT |
9.0824 EUR |
8.9957 EUR |
9.1599 EUR |
9.2680 EUR |
| 2023-04-26 |
9.4632 EUR |
6,504.8300 APT |
9.4423 EUR |
8.5258 EUR |
9.0527 EUR |
9.0527 EUR |
| 2023-04-25 |
9.1118 EUR |
3,375.1200 APT |
9.2764 EUR |
8.8000 EUR |
9.0282 EUR |
9.4210 EUR |
| 2023-04-24 |
9.3108 EUR |
5,299.7400 APT |
9.2801 EUR |
8.9747 EUR |
9.1995 EUR |
9.2766 EUR |
| 2023-04-23 |
9.1697 EUR |
4,846.8400 APT |
9.3807 EUR |
8.8701 EUR |
9.0299 EUR |
9.3280 EUR |
| 2023-04-22 |
9.2932 EUR |
3,775.2700 APT |
9.2256 EUR |
9.0903 EUR |
9.2031 EUR |
9.4062 EUR |
| 2023-04-21 |
9.6281 EUR |
8,838.0500 APT |
10.1186 EUR |
9.0101 EUR |
9.2970 EUR |
9.2970 EUR |
| 2023-04-20 |
10.1607 EUR |
6,020.5900 APT |
10.3954 EUR |
9.9466 EUR |
10.0638 EUR |
10.1722 EUR |
| 2023-04-19 |
10.9979 EUR |
5,227.9900 APT |
11.6525 EUR |
10.2581 EUR |
10.5167 EUR |
10.5167 EUR |
| 2023-04-18 |
11.4312 EUR |
6,268.7100 APT |
11.3032 EUR |
11.1122 EUR |
11.2828 EUR |
11.6089 EUR |
| 2023-04-17 |
11.3472 EUR |
3,194.4200 APT |
11.4924 EUR |
11.1500 EUR |
11.2680 EUR |
11.3210 EUR |
| 2023-04-16 |
11.3958 EUR |
4,057.4400 APT |
11.4636 EUR |
11.2186 EUR |
11.3457 EUR |
11.5266 EUR |
| 2023-04-15 |
11.5407 EUR |
2,730.3900 APT |
11.5485 EUR |
11.3285 EUR |
11.4664 EUR |
11.5608 EUR |
| 2023-04-14 |
11.6141 EUR |
14,396.8200 APT |
11.2621 EUR |
11.1639 EUR |
11.3608 EUR |
11.5706 EUR |
| 2023-04-13 |
11.0717 EUR |
9,736.0800 APT |
10.3640 EUR |
10.3597 EUR |
10.3640 EUR |
11.2713 EUR |
| 2023-04-12 |
10.3894 EUR |
4,223.4100 APT |
10.8550 EUR |
10.1916 EUR |
10.3020 EUR |
10.3625 EUR |
| 2023-04-11 |
10.7715 EUR |
5,816.8000 APT |
10.5164 EUR |
10.4184 EUR |
10.4676 EUR |
10.8490 EUR |
| 2023-04-10 |
10.2748 EUR |
2,052.7600 APT |
10.1543 EUR |
10.0218 EUR |
10.0834 EUR |
10.5541 EUR |
| 2023-04-09 |
10.0901 EUR |
2,222.4800 APT |
10.1588 EUR |
9.9751 EUR |
10.0259 EUR |
10.1796 EUR |
| 2023-04-08 |
10.1052 EUR |
1,950.0600 APT |
10.3084 EUR |
9.7700 EUR |
9.9710 EUR |
10.1842 EUR |
| 2023-04-07 |
10.2893 EUR |
3,121.0000 APT |
10.5478 EUR |
10.1441 EUR |
10.2206 EUR |
10.2692 EUR |
| 2023-04-06 |
10.5822 EUR |
4,138.6000 APT |
10.5824 EUR |
10.4000 EUR |
10.4449 EUR |
10.5411 EUR |
| 2023-04-05 |
10.6426 EUR |
5,024.5800 APT |
10.4936 EUR |
10.3428 EUR |
10.4409 EUR |
10.6405 EUR |
| 2023-04-04 |
10.4958 EUR |
3,214.3900 APT |
10.4628 EUR |
10.2722 EUR |
10.3015 EUR |
10.5311 EUR |
| 2023-04-03 |
10.6437 EUR |
5,757.6400 APT |
11.2649 EUR |
10.1778 EUR |
10.4728 EUR |
10.5068 EUR |
| 2023-04-02 |
11.1984 EUR |
10,318.6400 APT |
10.3974 EUR |
10.3373 EUR |
10.3373 EUR |
11.3178 EUR |
| 2023-04-01 |
10.4065 EUR |
1,636.8500 APT |
10.5482 EUR |
10.2287 EUR |
10.3441 EUR |
10.4475 EUR |
| 2023-03-31 |
10.4009 EUR |
2,718.7700 APT |
10.2841 EUR |
10.2164 EUR |
10.2249 EUR |
10.5509 EUR |
| 2023-03-30 |
10.4177 EUR |
3,601.1700 APT |
10.7210 EUR |
10.0000 EUR |
10.1132 EUR |
10.2247 EUR |
| 2023-03-29 |
10.7338 EUR |
2,997.7400 APT |
10.4424 EUR |
10.3939 EUR |
10.4515 EUR |
10.8131 EUR |
| 2023-03-28 |
10.1809 EUR |
3,876.9100 APT |
10.3736 EUR |
10.0422 EUR |
10.1094 EUR |
10.3729 EUR |
| 2023-03-27 |
10.5437 EUR |
4,071.7400 APT |
11.0333 EUR |
10.1228 EUR |
10.2351 EUR |
10.2960 EUR |
| 2023-03-26 |
11.0168 EUR |
5,359.7300 APT |
10.8703 EUR |
10.7222 EUR |
10.8957 EUR |
11.0798 EUR |
| 2023-03-25 |
11.0999 EUR |
4,638.1200 APT |
11.4699 EUR |
10.6954 EUR |
10.8256 EUR |
10.8256 EUR |
| 2023-03-24 |
11.8368 EUR |
5,573.7400 APT |
12.2840 EUR |
11.2950 EUR |
11.3537 EUR |
11.4229 EUR |
| 2023-03-23 |
11.8809 EUR |
9,399.1100 APT |
12.1958 EUR |
11.4562 EUR |
11.6723 EUR |
12.3445 EUR |
| 2023-03-22 |
11.3452 EUR |
8,728.8800 APT |
11.4828 EUR |
10.9000 EUR |
11.2290 EUR |
11.9404 EUR |
| 2023-03-21 |
11.3654 EUR |
7,062.6500 APT |
11.4220 EUR |
10.9362 EUR |
11.1810 EUR |
11.4488 EUR |
| 2023-03-20 |
11.8898 EUR |
8,908.2300 APT |
12.3023 EUR |
11.2934 EUR |
11.4845 EUR |
11.3089 EUR |
| 2023-03-19 |
12.3403 EUR |
9,418.0600 APT |
12.0715 EUR |
11.8915 EUR |
12.2556 EUR |
12.4689 EUR |
| 2023-03-18 |
12.9502 EUR |
19,537.0200 APT |
12.7505 EUR |
11.9460 EUR |
12.1799 EUR |
11.9826 EUR |
| 2023-03-17 |
12.2267 EUR |
12,132.1200 APT |
11.6742 EUR |
11.4562 EUR |
11.7192 EUR |
12.5663 EUR |