Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
7.5125 EUR |
7,514.9700 APT |
7.6072 EUR |
7.1891 EUR |
7.4242 EUR |
7.7261 EUR |
| 2023-06-05 |
7.9622 EUR |
15,667.3900 APT |
8.5862 EUR |
7.4160 EUR |
7.5074 EUR |
7.5904 EUR |
| 2023-06-04 |
8.6456 EUR |
5,172.1300 APT |
8.3960 EUR |
8.2679 EUR |
8.3369 EUR |
8.6056 EUR |
| 2023-06-03 |
8.4442 EUR |
1,381.9700 APT |
8.4609 EUR |
8.3138 EUR |
8.3444 EUR |
8.4235 EUR |
| 2023-06-02 |
8.2966 EUR |
9,117.2300 APT |
7.9856 EUR |
7.8151 EUR |
7.9856 EUR |
8.4835 EUR |
| 2023-06-01 |
7.9551 EUR |
8,161.5900 APT |
7.8425 EUR |
7.7570 EUR |
7.8559 EUR |
7.9889 EUR |
| 2023-05-31 |
7.8879 EUR |
5,586.0000 APT |
7.9928 EUR |
7.6848 EUR |
7.7365 EUR |
7.8203 EUR |
| 2023-05-30 |
7.9421 EUR |
1,520.6000 APT |
7.8584 EUR |
7.8584 EUR |
7.8584 EUR |
7.9300 EUR |
| 2023-05-29 |
7.8673 EUR |
7,507.8600 APT |
7.9414 EUR |
7.6964 EUR |
7.7388 EUR |
8.0185 EUR |
| 2023-05-28 |
7.9410 EUR |
6,573.3100 APT |
7.7044 EUR |
7.7044 EUR |
7.7736 EUR |
7.9792 EUR |
| 2023-05-27 |
7.6124 EUR |
515.8100 APT |
7.5627 EUR |
7.5614 EUR |
7.5627 EUR |
7.7007 EUR |
| 2023-05-26 |
7.4661 EUR |
2,216.5600 APT |
7.4116 EUR |
7.3022 EUR |
7.3639 EUR |
7.5627 EUR |
| 2023-05-25 |
7.4007 EUR |
2,955.5600 APT |
7.5039 EUR |
7.2365 EUR |
7.3209 EUR |
7.4460 EUR |
| 2023-05-24 |
7.5891 EUR |
6,349.4800 APT |
7.8831 EUR |
7.3583 EUR |
7.4954 EUR |
7.5521 EUR |
| 2023-05-23 |
7.7600 EUR |
3,775.5100 APT |
7.5123 EUR |
7.4605 EUR |
7.5123 EUR |
7.9020 EUR |
| 2023-05-22 |
7.5179 EUR |
3,078.4500 APT |
7.5469 EUR |
7.4000 EUR |
7.4000 EUR |
7.5036 EUR |
| 2023-05-21 |
7.6619 EUR |
2,467.7500 APT |
7.8053 EUR |
7.4789 EUR |
7.5361 EUR |
7.5702 EUR |
| 2023-05-20 |
7.7635 EUR |
4,748.1100 APT |
7.7657 EUR |
7.6840 EUR |
7.7657 EUR |
7.8060 EUR |
| 2023-05-19 |
7.8492 EUR |
1,381.0400 APT |
7.9158 EUR |
7.7802 EUR |
7.8103 EUR |
7.8398 EUR |
| 2023-05-18 |
7.9451 EUR |
4,194.0600 APT |
8.0469 EUR |
7.7710 EUR |
7.8543 EUR |
7.9720 EUR |
| 2023-05-17 |
8.0231 EUR |
5,469.0500 APT |
7.8042 EUR |
7.7165 EUR |
7.7697 EUR |
8.0764 EUR |
| 2023-05-16 |
7.9018 EUR |
4,778.2400 APT |
7.9189 EUR |
7.7839 EUR |
7.8483 EUR |
7.8656 EUR |
| 2023-05-15 |
7.9552 EUR |
6,881.4700 APT |
7.7953 EUR |
7.6769 EUR |
7.7953 EUR |
7.9521 EUR |
| 2023-05-14 |
7.7453 EUR |
3,313.2900 APT |
7.6364 EUR |
7.5000 EUR |
7.5290 EUR |
7.8234 EUR |
| 2023-05-13 |
7.6282 EUR |
1,363.9100 APT |
7.6360 EUR |
7.5500 EUR |
7.5564 EUR |
7.6747 EUR |
| 2023-05-12 |
7.3748 EUR |
10,780.9000 APT |
7.4038 EUR |
7.1102 EUR |
7.2188 EUR |
7.6794 EUR |
| 2023-05-11 |
7.4629 EUR |
3,876.6000 APT |
7.8171 EUR |
7.2392 EUR |
7.3655 EUR |
7.3926 EUR |
| 2023-05-10 |
7.7112 EUR |
4,508.4700 APT |
7.6258 EUR |
7.3400 EUR |
7.6297 EUR |
7.9233 EUR |
| 2023-05-09 |
7.5676 EUR |
2,733.9500 APT |
7.5741 EUR |
7.4091 EUR |
7.5036 EUR |
7.6345 EUR |
| 2023-05-08 |
7.8103 EUR |
10,777.0600 APT |
8.3785 EUR |
7.2637 EUR |
7.5153 EUR |
7.5853 EUR |
| 2023-05-07 |
8.4410 EUR |
2,752.5900 APT |
8.3840 EUR |
8.3091 EUR |
8.3327 EUR |
8.4213 EUR |
| 2023-05-06 |
8.5212 EUR |
3,689.7100 APT |
8.9075 EUR |
8.2000 EUR |
8.2974 EUR |
8.3427 EUR |
| 2023-05-05 |
8.8716 EUR |
2,452.4100 APT |
8.7859 EUR |
8.6742 EUR |
8.8128 EUR |
8.9613 EUR |
| 2023-05-04 |
8.9275 EUR |
2,633.3800 APT |
9.0382 EUR |
8.7120 EUR |
8.7625 EUR |
8.7905 EUR |
| 2023-05-03 |
8.8305 EUR |
5,935.2400 APT |
9.0526 EUR |
8.5701 EUR |
8.6516 EUR |
9.0994 EUR |
| 2023-05-02 |
9.0233 EUR |
3,628.7000 APT |
9.0819 EUR |
8.9225 EUR |
8.9648 EUR |
9.0601 EUR |
| 2023-05-01 |
9.1288 EUR |
6,226.6300 APT |
9.4011 EUR |
8.9516 EUR |
9.0346 EUR |
9.0823 EUR |
| 2023-04-30 |
9.6479 EUR |
3,546.8500 APT |
9.7468 EUR |
9.3937 EUR |
9.5314 EUR |
9.5601 EUR |
| 2023-04-29 |
9.6564 EUR |
4,203.2300 APT |
9.2573 EUR |
9.2122 EUR |
9.2124 EUR |
9.7846 EUR |
| 2023-04-28 |
9.1421 EUR |
3,406.5500 APT |
9.1912 EUR |
9.0219 EUR |
9.0777 EUR |
9.2601 EUR |
| 2023-04-27 |
9.2579 EUR |
5,934.8100 APT |
9.0824 EUR |
8.9957 EUR |
9.1599 EUR |
9.2680 EUR |
| 2023-04-26 |
9.4632 EUR |
6,504.8300 APT |
9.4423 EUR |
8.5258 EUR |
9.0527 EUR |
9.0527 EUR |
| 2023-04-25 |
9.1118 EUR |
3,375.1200 APT |
9.2764 EUR |
8.8000 EUR |
9.0282 EUR |
9.4210 EUR |
| 2023-04-24 |
9.3108 EUR |
5,299.7400 APT |
9.2801 EUR |
8.9747 EUR |
9.1995 EUR |
9.2766 EUR |
| 2023-04-23 |
9.1697 EUR |
4,846.8400 APT |
9.3807 EUR |
8.8701 EUR |
9.0299 EUR |
9.3280 EUR |
| 2023-04-22 |
9.2932 EUR |
3,775.2700 APT |
9.2256 EUR |
9.0903 EUR |
9.2031 EUR |
9.4062 EUR |
| 2023-04-21 |
9.6281 EUR |
8,838.0500 APT |
10.1186 EUR |
9.0101 EUR |
9.2970 EUR |
9.2970 EUR |
| 2023-04-20 |
10.1607 EUR |
6,020.5900 APT |
10.3954 EUR |
9.9466 EUR |
10.0638 EUR |
10.1722 EUR |
| 2023-04-19 |
10.9979 EUR |
5,227.9900 APT |
11.6525 EUR |
10.2581 EUR |
10.5167 EUR |
10.5167 EUR |
| 2023-04-18 |
11.4312 EUR |
6,268.7100 APT |
11.3032 EUR |
11.1122 EUR |
11.2828 EUR |
11.6089 EUR |