Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
11.5631 EUR |
13,757.5900 APT |
11.6041 EUR |
11.1833 EUR |
11.4636 EUR |
11.6483 EUR |
| 2023-03-15 |
12.2795 EUR |
22,688.6400 APT |
12.6325 EUR |
11.3181 EUR |
11.6717 EUR |
11.5692 EUR |
| 2023-03-14 |
12.5227 EUR |
32,387.9200 APT |
11.4479 EUR |
11.1957 EUR |
11.3668 EUR |
12.7805 EUR |
| 2023-03-13 |
11.2504 EUR |
44,252.3100 APT |
11.2042 EUR |
10.6539 EUR |
10.8413 EUR |
11.4078 EUR |
| 2023-03-12 |
10.0182 EUR |
18,024.0700 APT |
9.7085 EUR |
9.4056 EUR |
9.5278 EUR |
10.8805 EUR |
| 2023-03-11 |
9.7548 EUR |
22,478.4800 APT |
10.1747 EUR |
9.2988 EUR |
9.4561 EUR |
9.6644 EUR |
| 2023-03-10 |
10.1400 EUR |
47,842.7600 APT |
10.5643 EUR |
9.2402 EUR |
9.5227 EUR |
10.2066 EUR |
| 2023-03-09 |
10.3657 EUR |
41,487.3000 APT |
9.9962 EUR |
9.9102 EUR |
10.0535 EUR |
10.4269 EUR |
| 2023-03-08 |
10.1638 EUR |
14,611.2300 APT |
10.5779 EUR |
9.7326 EUR |
10.0479 EUR |
10.0272 EUR |
| 2023-03-07 |
10.5742 EUR |
11,846.4100 APT |
10.5922 EUR |
10.1411 EUR |
10.4116 EUR |
10.5522 EUR |
| 2023-03-06 |
10.5845 EUR |
16,317.9400 APT |
10.5630 EUR |
10.3998 EUR |
10.4882 EUR |
10.6070 EUR |
| 2023-03-05 |
10.7158 EUR |
17,670.8500 APT |
10.7109 EUR |
10.4438 EUR |
10.5904 EUR |
10.4818 EUR |
| 2023-03-04 |
10.6378 EUR |
23,128.1400 APT |
11.1276 EUR |
10.0920 EUR |
10.3242 EUR |
10.5800 EUR |
| 2023-03-03 |
11.1878 EUR |
32,224.4000 APT |
12.1475 EUR |
10.7445 EUR |
11.0821 EUR |
11.1173 EUR |
| 2023-03-02 |
12.4457 EUR |
22,032.5800 APT |
12.6861 EUR |
11.9228 EUR |
12.0458 EUR |
12.1923 EUR |
| 2023-03-01 |
12.2616 EUR |
40,451.6900 APT |
11.3727 EUR |
11.3045 EUR |
11.5156 EUR |
12.5948 EUR |
| 2023-02-28 |
11.5171 EUR |
21,775.7500 APT |
11.7579 EUR |
11.2635 EUR |
11.4192 EUR |
11.4192 EUR |
| 2023-02-27 |
11.8396 EUR |
18,889.0500 APT |
11.9887 EUR |
11.4714 EUR |
11.6212 EUR |
11.7733 EUR |
| 2023-02-26 |
11.8929 EUR |
19,132.8900 APT |
11.6424 EUR |
11.5155 EUR |
11.6626 EUR |
12.0435 EUR |
| 2023-02-25 |
11.7748 EUR |
34,206.0300 APT |
12.2000 EUR |
10.9426 EUR |
11.3479 EUR |
11.5866 EUR |
| 2023-02-24 |
12.3592 EUR |
25,369.6600 APT |
12.6763 EUR |
11.8671 EUR |
12.1316 EUR |
12.1519 EUR |
| 2023-02-23 |
12.9619 EUR |
26,387.8200 APT |
13.0864 EUR |
12.4616 EUR |
12.6779 EUR |
12.7006 EUR |
| 2023-02-22 |
12.5198 EUR |
16,393.9000 APT |
12.6088 EUR |
11.9873 EUR |
12.2600 EUR |
13.1560 EUR |
| 2023-02-21 |
12.7697 EUR |
11,219.7700 APT |
13.3553 EUR |
12.3235 EUR |
12.5957 EUR |
12.6282 EUR |
| 2023-02-20 |
13.2629 EUR |
17,378.7500 APT |
13.3088 EUR |
12.8329 EUR |
13.0752 EUR |
13.2499 EUR |
| 2023-02-19 |
13.3426 EUR |
16,037.3700 APT |
13.4782 EUR |
12.6511 EUR |
13.2618 EUR |
13.2970 EUR |
| 2023-02-18 |
13.6912 EUR |
11,272.8900 APT |
13.8300 EUR |
13.2562 EUR |
13.3565 EUR |
13.5683 EUR |
| 2023-02-17 |
13.6162 EUR |
22,167.5600 APT |
13.6968 EUR |
13.2565 EUR |
13.4444 EUR |
13.8003 EUR |
| 2023-02-16 |
14.8624 EUR |
25,114.9100 APT |
14.9108 EUR |
13.6130 EUR |
13.8653 EUR |
13.8653 EUR |
| 2023-02-15 |
14.2759 EUR |
19,662.3800 APT |
13.8000 EUR |
13.1728 EUR |
13.2373 EUR |
14.9297 EUR |
| 2023-02-14 |
13.1645 EUR |
24,603.0600 APT |
12.8813 EUR |
12.5773 EUR |
12.8594 EUR |
13.6843 EUR |
| 2023-02-13 |
12.3974 EUR |
21,667.0200 APT |
12.2594 EUR |
11.5837 EUR |
11.9742 EUR |
12.8485 EUR |
| 2023-02-12 |
12.7789 EUR |
14,243.6400 APT |
13.0531 EUR |
12.2000 EUR |
12.2755 EUR |
12.2755 EUR |
| 2023-02-11 |
13.0270 EUR |
38,966.8800 APT |
12.7531 EUR |
12.4226 EUR |
12.5340 EUR |
13.0451 EUR |
| 2023-02-10 |
12.2324 EUR |
13,942.9800 APT |
12.4243 EUR |
11.8073 EUR |
11.9865 EUR |
12.8647 EUR |
| 2023-02-09 |
13.1386 EUR |
27,445.3900 APT |
13.9722 EUR |
11.9267 EUR |
12.4252 EUR |
12.3332 EUR |
| 2023-02-08 |
14.4266 EUR |
14,794.3100 APT |
14.9691 EUR |
13.7766 EUR |
14.0330 EUR |
14.1013 EUR |
| 2023-02-07 |
14.6544 EUR |
15,166.9400 APT |
14.0446 EUR |
14.0158 EUR |
14.0929 EUR |
14.9780 EUR |
| 2023-02-06 |
14.0294 EUR |
20,914.4700 APT |
14.3610 EUR |
13.3267 EUR |
13.6295 EUR |
13.7900 EUR |
| 2023-02-05 |
14.5962 EUR |
17,006.9600 APT |
15.2120 EUR |
13.7252 EUR |
14.0778 EUR |
14.2931 EUR |
| 2023-02-04 |
15.4490 EUR |
9,688.7500 APT |
15.7533 EUR |
15.1115 EUR |
15.3345 EUR |
15.2095 EUR |
| 2023-02-03 |
15.6360 EUR |
12,917.1900 APT |
15.7587 EUR |
15.1345 EUR |
15.4221 EUR |
15.8396 EUR |
| 2023-02-02 |
16.4325 EUR |
19,634.6900 APT |
16.6000 EUR |
15.5437 EUR |
15.9511 EUR |
15.8504 EUR |
| 2023-02-01 |
15.3747 EUR |
19,947.5600 APT |
15.4418 EUR |
14.3687 EUR |
14.6193 EUR |
16.4042 EUR |
| 2023-01-31 |
15.4843 EUR |
19,493.7900 APT |
15.9326 EUR |
14.9460 EUR |
15.1887 EUR |
15.4213 EUR |
| 2023-01-30 |
16.8200 EUR |
67,033.4600 APT |
16.8564 EUR |
14.7909 EUR |
15.4710 EUR |
15.9082 EUR |
| 2023-01-29 |
16.6075 EUR |
41,052.2200 APT |
16.4709 EUR |
16.1065 EUR |
16.4299 EUR |
16.9657 EUR |
| 2023-01-28 |
16.4918 EUR |
67,019.5000 APT |
16.3441 EUR |
15.3100 EUR |
15.7538 EUR |
16.3733 EUR |
| 2023-01-27 |
16.3952 EUR |
33,682.3900 APT |
16.4327 EUR |
15.8987 EUR |
16.2483 EUR |
16.3558 EUR |
| 2023-01-26 |
17.0938 EUR |
70,764.7400 APT |
16.8173 EUR |
15.7452 EUR |
16.3401 EUR |
16.7484 EUR |