Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
11.7544 EUR |
52,235.9800 APT |
11.6753 EUR |
10.5818 EUR |
11.2648 EUR |
11.3479 EUR |
| 2023-01-23 |
12.2798 EUR |
75,783.6600 APT |
12.2000 EUR |
11.6398 EUR |
11.8863 EUR |
11.8863 EUR |
| 2023-01-22 |
12.4855 EUR |
126,791.2400 APT |
10.8340 EUR |
10.8340 EUR |
11.1889 EUR |
12.3339 EUR |
| 2023-01-21 |
11.4196 EUR |
194,817.5100 APT |
10.1588 EUR |
9.6500 EUR |
10.4360 EUR |
10.8032 EUR |
| 2023-01-20 |
8.5223 EUR |
43,539.3000 APT |
7.2484 EUR |
7.1650 EUR |
7.2484 EUR |
10.0300 EUR |
| 2023-01-19 |
7.2764 EUR |
12,358.6200 APT |
7.0789 EUR |
7.0297 EUR |
7.0850 EUR |
7.2989 EUR |
| 2023-01-18 |
7.2061 EUR |
32,952.8800 APT |
7.0943 EUR |
6.5000 EUR |
6.9300 EUR |
7.5171 EUR |
| 2023-01-17 |
7.3739 EUR |
14,523.2800 APT |
7.4802 EUR |
7.0821 EUR |
7.2000 EUR |
7.2000 EUR |
| 2023-01-16 |
7.4592 EUR |
52,914.9900 APT |
7.3645 EUR |
7.0201 EUR |
7.3662 EUR |
7.5270 EUR |
| 2023-01-15 |
7.4436 EUR |
34,775.8500 APT |
7.1149 EUR |
6.5000 EUR |
6.6604 EUR |
7.3912 EUR |
| 2023-01-14 |
6.8448 EUR |
90,356.3400 APT |
6.2717 EUR |
6.2413 EUR |
6.8913 EUR |
7.1997 EUR |
| 2023-01-13 |
6.2164 EUR |
44,702.8600 APT |
5.9175 EUR |
5.7085 EUR |
5.8019 EUR |
6.3668 EUR |
| 2023-01-12 |
5.5615 EUR |
40,144.3800 APT |
4.8890 EUR |
4.7043 EUR |
4.7925 EUR |
6.0047 EUR |
| 2023-01-11 |
4.8512 EUR |
17,645.4900 APT |
5.1098 EUR |
4.6685 EUR |
4.7279 EUR |
4.8422 EUR |
| 2023-01-10 |
5.0937 EUR |
67,124.7000 APT |
4.8090 EUR |
4.6514 EUR |
4.7064 EUR |
5.1402 EUR |
| 2023-01-09 |
4.5002 EUR |
36,435.9000 APT |
3.6944 EUR |
3.6579 EUR |
3.6944 EUR |
4.6564 EUR |
| 2023-01-08 |
3.5735 EUR |
3,052.9600 APT |
3.5855 EUR |
3.5100 EUR |
3.5100 EUR |
3.6441 EUR |
| 2023-01-07 |
3.5973 EUR |
1,063.9600 APT |
3.6166 EUR |
3.5718 EUR |
3.5745 EUR |
3.5745 EUR |
| 2023-01-06 |
3.5090 EUR |
2,412.9000 APT |
3.5319 EUR |
3.4307 EUR |
3.4347 EUR |
3.6560 EUR |
| 2023-01-05 |
3.4969 EUR |
6,255.1100 APT |
3.6042 EUR |
3.4462 EUR |
3.5154 EUR |
3.5377 EUR |
| 2023-01-04 |
3.6442 EUR |
7,050.5800 APT |
3.6134 EUR |
3.5000 EUR |
3.5443 EUR |
3.5992 EUR |
| 2023-01-03 |
3.5437 EUR |
6,841.7400 APT |
3.5604 EUR |
3.4197 EUR |
3.4197 EUR |
3.6081 EUR |
| 2023-01-02 |
3.4977 EUR |
14,781.0900 APT |
3.2700 EUR |
3.2141 EUR |
3.2141 EUR |
3.5188 EUR |
| 2023-01-01 |
3.2445 EUR |
704.5700 APT |
3.2283 EUR |
3.1934 EUR |
3.2013 EUR |
3.2862 EUR |
| 2022-12-31 |
3.2069 EUR |
7,701.9300 APT |
3.1603 EUR |
3.1077 EUR |
3.1077 EUR |
3.1937 EUR |
| 2022-12-30 |
3.0521 EUR |
5,059.2100 APT |
3.0288 EUR |
2.9531 EUR |
2.9531 EUR |
3.1125 EUR |
| 2022-12-29 |
2.9868 EUR |
5,568.0300 APT |
3.0367 EUR |
2.8798 EUR |
2.9770 EUR |
2.9937 EUR |
| 2022-12-28 |
3.0845 EUR |
7,776.6200 APT |
3.3689 EUR |
2.9858 EUR |
3.0245 EUR |
3.0350 EUR |
| 2022-12-27 |
3.3915 EUR |
1,845.9900 APT |
3.4410 EUR |
3.3296 EUR |
3.3296 EUR |
3.3749 EUR |
| 2022-12-26 |
3.3870 EUR |
932.0100 APT |
3.3483 EUR |
3.3483 EUR |
3.3483 EUR |
3.3870 EUR |
| 2022-12-25 |
3.4012 EUR |
7,653.4700 APT |
3.4679 EUR |
3.3318 EUR |
3.3370 EUR |
3.3646 EUR |
| 2022-12-24 |
3.5219 EUR |
1,386.8700 APT |
3.5352 EUR |
3.4912 EUR |
3.4912 EUR |
3.4944 EUR |
| 2022-12-23 |
3.5264 EUR |
5,131.6700 APT |
3.5194 EUR |
3.4937 EUR |
3.4992 EUR |
3.5294 EUR |
| 2022-12-22 |
3.4710 EUR |
6,244.6700 APT |
3.5327 EUR |
3.3828 EUR |
3.4113 EUR |
3.4871 EUR |
| 2022-12-21 |
3.5931 EUR |
7,228.3900 APT |
3.6696 EUR |
3.4767 EUR |
3.4939 EUR |
3.5620 EUR |
| 2022-12-20 |
3.6595 EUR |
4,291.9400 APT |
3.6079 EUR |
3.6079 EUR |
3.6232 EUR |
3.6696 EUR |
| 2022-12-19 |
3.7521 EUR |
9,213.1700 APT |
3.8566 EUR |
3.4900 EUR |
3.5659 EUR |
3.5659 EUR |
| 2022-12-18 |
3.8371 EUR |
1,328.0300 APT |
3.8384 EUR |
3.7700 EUR |
3.7700 EUR |
3.8644 EUR |
| 2022-12-17 |
3.8189 EUR |
4,707.1000 APT |
3.8655 EUR |
3.7462 EUR |
3.7758 EUR |
3.8384 EUR |
| 2022-12-16 |
4.1836 EUR |
20,025.8600 APT |
4.4212 EUR |
3.7591 EUR |
3.8527 EUR |
3.7702 EUR |
| 2022-12-15 |
4.3802 EUR |
7,069.9000 APT |
4.4547 EUR |
4.2074 EUR |
4.2552 EUR |
4.3873 EUR |
| 2022-12-14 |
4.3299 EUR |
13,640.9300 APT |
4.3759 EUR |
4.1157 EUR |
4.3022 EUR |
4.3888 EUR |
| 2022-12-13 |
4.2411 EUR |
8,365.6200 APT |
4.3101 EUR |
4.0584 EUR |
4.1473 EUR |
4.3605 EUR |
| 2022-12-12 |
4.2194 EUR |
9,638.2900 APT |
4.4041 EUR |
4.1626 EUR |
4.1626 EUR |
4.2997 EUR |
| 2022-12-11 |
4.5401 EUR |
7,401.6700 APT |
4.5187 EUR |
4.4000 EUR |
4.4630 EUR |
4.4630 EUR |
| 2022-12-10 |
4.6833 EUR |
45,202.5400 APT |
4.5688 EUR |
4.5444 EUR |
4.5444 EUR |
4.5444 EUR |
| 2022-12-09 |
4.5978 EUR |
5,770.7400 APT |
4.6496 EUR |
4.5112 EUR |
4.5342 EUR |
4.5389 EUR |
| 2022-12-08 |
4.6019 EUR |
7,391.9900 APT |
4.5920 EUR |
4.4921 EUR |
4.5281 EUR |
4.6607 EUR |
| 2022-12-07 |
4.5602 EUR |
5,379.3500 APT |
4.7848 EUR |
4.4262 EUR |
4.5320 EUR |
4.5801 EUR |
| 2022-12-06 |
4.9157 EUR |
16,009.0900 APT |
4.9635 EUR |
4.6400 EUR |
4.7412 EUR |
4.7870 EUR |