Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
3.4710 EUR |
6,244.6700 APT |
3.5327 EUR |
3.3828 EUR |
3.4113 EUR |
3.4871 EUR |
| 2022-12-21 |
3.5931 EUR |
7,228.3900 APT |
3.6696 EUR |
3.4767 EUR |
3.4939 EUR |
3.5620 EUR |
| 2022-12-20 |
3.6595 EUR |
4,291.9400 APT |
3.6079 EUR |
3.6079 EUR |
3.6232 EUR |
3.6696 EUR |
| 2022-12-19 |
3.7521 EUR |
9,213.1700 APT |
3.8566 EUR |
3.4900 EUR |
3.5659 EUR |
3.5659 EUR |
| 2022-12-18 |
3.8371 EUR |
1,328.0300 APT |
3.8384 EUR |
3.7700 EUR |
3.7700 EUR |
3.8644 EUR |
| 2022-12-17 |
3.8189 EUR |
4,707.1000 APT |
3.8655 EUR |
3.7462 EUR |
3.7758 EUR |
3.8384 EUR |
| 2022-12-16 |
4.1836 EUR |
20,025.8600 APT |
4.4212 EUR |
3.7591 EUR |
3.8527 EUR |
3.7702 EUR |
| 2022-12-15 |
4.3802 EUR |
7,069.9000 APT |
4.4547 EUR |
4.2074 EUR |
4.2552 EUR |
4.3873 EUR |
| 2022-12-14 |
4.3299 EUR |
13,640.9300 APT |
4.3759 EUR |
4.1157 EUR |
4.3022 EUR |
4.3888 EUR |
| 2022-12-13 |
4.2411 EUR |
8,365.6200 APT |
4.3101 EUR |
4.0584 EUR |
4.1473 EUR |
4.3605 EUR |
| 2022-12-12 |
4.2194 EUR |
9,638.2900 APT |
4.4041 EUR |
4.1626 EUR |
4.1626 EUR |
4.2997 EUR |
| 2022-12-11 |
4.5401 EUR |
7,401.6700 APT |
4.5187 EUR |
4.4000 EUR |
4.4630 EUR |
4.4630 EUR |
| 2022-12-10 |
4.6833 EUR |
45,202.5400 APT |
4.5688 EUR |
4.5444 EUR |
4.5444 EUR |
4.5444 EUR |
| 2022-12-09 |
4.5978 EUR |
5,770.7400 APT |
4.6496 EUR |
4.5112 EUR |
4.5342 EUR |
4.5389 EUR |
| 2022-12-08 |
4.6019 EUR |
7,391.9900 APT |
4.5920 EUR |
4.4921 EUR |
4.5281 EUR |
4.6607 EUR |
| 2022-12-07 |
4.5602 EUR |
5,379.3500 APT |
4.7848 EUR |
4.4262 EUR |
4.5320 EUR |
4.5801 EUR |
| 2022-12-06 |
4.9157 EUR |
16,009.0900 APT |
4.9635 EUR |
4.6400 EUR |
4.7412 EUR |
4.7870 EUR |
| 2022-12-05 |
4.9764 EUR |
7,162.0700 APT |
4.9147 EUR |
4.7702 EUR |
4.8795 EUR |
4.9219 EUR |
| 2022-12-04 |
4.9618 EUR |
52,783.1400 APT |
4.8911 EUR |
4.8357 EUR |
4.8870 EUR |
4.9306 EUR |
| 2022-12-03 |
4.8160 EUR |
10,973.1600 APT |
4.6472 EUR |
4.6280 EUR |
4.7266 EUR |
4.8687 EUR |
| 2022-12-02 |
4.5272 EUR |
26,097.0900 APT |
4.4210 EUR |
4.3100 EUR |
4.3679 EUR |
4.6699 EUR |
| 2022-12-01 |
4.4626 EUR |
11,370.9400 APT |
4.5864 EUR |
4.3692 EUR |
4.4017 EUR |
4.4078 EUR |
| 2022-11-30 |
4.5546 EUR |
15,450.2600 APT |
4.5448 EUR |
4.4501 EUR |
4.5065 EUR |
4.5891 EUR |
| 2022-11-29 |
4.4708 EUR |
37,607.3400 APT |
4.3037 EUR |
4.3037 EUR |
4.4067 EUR |
4.5458 EUR |
| 2022-11-28 |
4.3006 EUR |
34,631.7700 APT |
4.6082 EUR |
4.2014 EUR |
4.2463 EUR |
4.3077 EUR |
| 2022-11-27 |
4.5799 EUR |
53,421.2300 APT |
4.5773 EUR |
4.4682 EUR |
4.4873 EUR |
4.6059 EUR |
| 2022-11-26 |
4.6572 EUR |
63,101.7300 APT |
4.2584 EUR |
4.2439 EUR |
4.3086 EUR |
4.5818 EUR |
| 2022-11-25 |
4.2046 EUR |
11,420.9200 APT |
4.2784 EUR |
4.0866 EUR |
4.1218 EUR |
4.2435 EUR |
| 2022-11-24 |
4.2558 EUR |
41,954.6200 APT |
4.2409 EUR |
4.0793 EUR |
4.0995 EUR |
4.2843 EUR |
| 2022-11-23 |
4.2551 EUR |
18,527.2800 APT |
4.2016 EUR |
4.1354 EUR |
4.1651 EUR |
4.2612 EUR |
| 2022-11-22 |
4.0751 EUR |
29,853.8300 APT |
3.9582 EUR |
3.7931 EUR |
3.8188 EUR |
4.1823 EUR |
| 2022-11-21 |
4.3783 EUR |
381,632.3300 APT |
3.9502 EUR |
3.7789 EUR |
3.8841 EUR |
3.9551 EUR |
| 2022-11-20 |
4.2182 EUR |
16,566.7300 APT |
4.4276 EUR |
3.9362 EUR |
3.9787 EUR |
3.9400 EUR |
| 2022-11-19 |
4.4894 EUR |
10,590.6700 APT |
4.5153 EUR |
4.3752 EUR |
4.4170 EUR |
4.4854 EUR |
| 2022-11-18 |
4.5387 EUR |
86,778.9100 APT |
4.4868 EUR |
4.3751 EUR |
4.4679 EUR |
4.5258 EUR |
| 2022-11-17 |
4.4019 EUR |
101,785.0300 APT |
4.3724 EUR |
4.0711 EUR |
4.2693 EUR |
4.4996 EUR |
| 2022-11-16 |
4.4146 EUR |
215,380.1900 APT |
4.1816 EUR |
3.9979 EUR |
4.0780 EUR |
4.3363 EUR |
| 2022-11-15 |
4.1896 EUR |
78,822.0500 APT |
4.0416 EUR |
3.9785 EUR |
4.0722 EUR |
4.2161 EUR |
| 2022-11-14 |
4.0575 EUR |
58,562.2100 APT |
4.0943 EUR |
3.6772 EUR |
3.7265 EUR |
4.0501 EUR |
| 2022-11-13 |
4.1732 EUR |
47,700.5400 APT |
4.4275 EUR |
4.0136 EUR |
4.0733 EUR |
4.0622 EUR |
| 2022-11-12 |
4.5357 EUR |
19,685.5300 APT |
4.9985 EUR |
4.3597 EUR |
4.4558 EUR |
4.4430 EUR |
| 2022-11-11 |
4.7093 EUR |
157,760.4300 APT |
5.1141 EUR |
4.2859 EUR |
4.6014 EUR |
4.8795 EUR |
| 2022-11-10 |
4.4629 EUR |
202,683.3100 APT |
3.9861 EUR |
3.8353 EUR |
4.0889 EUR |
5.0298 EUR |
| 2022-11-09 |
4.4123 EUR |
174,859.8100 APT |
5.3648 EUR |
3.5000 EUR |
3.8467 EUR |
3.8276 EUR |
| 2022-11-08 |
5.7716 EUR |
277,930.2200 APT |
7.0187 EUR |
4.6114 EUR |
5.3101 EUR |
5.3077 EUR |
| 2022-11-07 |
7.0817 EUR |
31,594.3600 APT |
7.3615 EUR |
6.8200 EUR |
7.0023 EUR |
6.9909 EUR |
| 2022-11-06 |
7.7403 EUR |
22,540.9500 APT |
7.6696 EUR |
7.2500 EUR |
7.6790 EUR |
7.4400 EUR |
| 2022-11-05 |
7.7815 EUR |
25,540.7800 APT |
7.6444 EUR |
7.5647 EUR |
7.6650 EUR |
7.7069 EUR |
| 2022-11-04 |
7.5653 EUR |
17,164.9200 APT |
7.3500 EUR |
7.3500 EUR |
7.3914 EUR |
7.6912 EUR |
| 2022-11-03 |
7.5527 EUR |
9,369.7300 APT |
7.4929 EUR |
7.3975 EUR |
7.4188 EUR |
7.4188 EUR |