Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
12.3592 EUR |
25,369.6600 APT |
12.6763 EUR |
11.8671 EUR |
12.1316 EUR |
12.1519 EUR |
| 2023-02-23 |
12.9619 EUR |
26,387.8200 APT |
13.0864 EUR |
12.4616 EUR |
12.6779 EUR |
12.7006 EUR |
| 2023-02-22 |
12.5198 EUR |
16,393.9000 APT |
12.6088 EUR |
11.9873 EUR |
12.2600 EUR |
13.1560 EUR |
| 2023-02-21 |
12.7697 EUR |
11,219.7700 APT |
13.3553 EUR |
12.3235 EUR |
12.5957 EUR |
12.6282 EUR |
| 2023-02-20 |
13.2629 EUR |
17,378.7500 APT |
13.3088 EUR |
12.8329 EUR |
13.0752 EUR |
13.2499 EUR |
| 2023-02-19 |
13.3426 EUR |
16,037.3700 APT |
13.4782 EUR |
12.6511 EUR |
13.2618 EUR |
13.2970 EUR |
| 2023-02-18 |
13.6912 EUR |
11,272.8900 APT |
13.8300 EUR |
13.2562 EUR |
13.3565 EUR |
13.5683 EUR |
| 2023-02-17 |
13.6162 EUR |
22,167.5600 APT |
13.6968 EUR |
13.2565 EUR |
13.4444 EUR |
13.8003 EUR |
| 2023-02-16 |
14.8624 EUR |
25,114.9100 APT |
14.9108 EUR |
13.6130 EUR |
13.8653 EUR |
13.8653 EUR |
| 2023-02-15 |
14.2759 EUR |
19,662.3800 APT |
13.8000 EUR |
13.1728 EUR |
13.2373 EUR |
14.9297 EUR |
| 2023-02-14 |
13.1645 EUR |
24,603.0600 APT |
12.8813 EUR |
12.5773 EUR |
12.8594 EUR |
13.6843 EUR |
| 2023-02-13 |
12.3974 EUR |
21,667.0200 APT |
12.2594 EUR |
11.5837 EUR |
11.9742 EUR |
12.8485 EUR |
| 2023-02-12 |
12.7789 EUR |
14,243.6400 APT |
13.0531 EUR |
12.2000 EUR |
12.2755 EUR |
12.2755 EUR |
| 2023-02-11 |
13.0270 EUR |
38,966.8800 APT |
12.7531 EUR |
12.4226 EUR |
12.5340 EUR |
13.0451 EUR |
| 2023-02-10 |
12.2324 EUR |
13,942.9800 APT |
12.4243 EUR |
11.8073 EUR |
11.9865 EUR |
12.8647 EUR |
| 2023-02-09 |
13.1386 EUR |
27,445.3900 APT |
13.9722 EUR |
11.9267 EUR |
12.4252 EUR |
12.3332 EUR |
| 2023-02-08 |
14.4266 EUR |
14,794.3100 APT |
14.9691 EUR |
13.7766 EUR |
14.0330 EUR |
14.1013 EUR |
| 2023-02-07 |
14.6544 EUR |
15,166.9400 APT |
14.0446 EUR |
14.0158 EUR |
14.0929 EUR |
14.9780 EUR |
| 2023-02-06 |
14.0294 EUR |
20,914.4700 APT |
14.3610 EUR |
13.3267 EUR |
13.6295 EUR |
13.7900 EUR |
| 2023-02-05 |
14.5962 EUR |
17,006.9600 APT |
15.2120 EUR |
13.7252 EUR |
14.0778 EUR |
14.2931 EUR |
| 2023-02-04 |
15.4490 EUR |
9,688.7500 APT |
15.7533 EUR |
15.1115 EUR |
15.3345 EUR |
15.2095 EUR |
| 2023-02-03 |
15.6360 EUR |
12,917.1900 APT |
15.7587 EUR |
15.1345 EUR |
15.4221 EUR |
15.8396 EUR |
| 2023-02-02 |
16.4325 EUR |
19,634.6900 APT |
16.6000 EUR |
15.5437 EUR |
15.9511 EUR |
15.8504 EUR |
| 2023-02-01 |
15.3747 EUR |
19,947.5600 APT |
15.4418 EUR |
14.3687 EUR |
14.6193 EUR |
16.4042 EUR |
| 2023-01-31 |
15.4843 EUR |
19,493.7900 APT |
15.9326 EUR |
14.9460 EUR |
15.1887 EUR |
15.4213 EUR |
| 2023-01-30 |
16.8200 EUR |
67,033.4600 APT |
16.8564 EUR |
14.7909 EUR |
15.4710 EUR |
15.9082 EUR |
| 2023-01-29 |
16.6075 EUR |
41,052.2200 APT |
16.4709 EUR |
16.1065 EUR |
16.4299 EUR |
16.9657 EUR |
| 2023-01-28 |
16.4918 EUR |
67,019.5000 APT |
16.3441 EUR |
15.3100 EUR |
15.7538 EUR |
16.3733 EUR |
| 2023-01-27 |
16.3952 EUR |
33,682.3900 APT |
16.4327 EUR |
15.8987 EUR |
16.2483 EUR |
16.3558 EUR |
| 2023-01-26 |
17.0938 EUR |
70,764.7400 APT |
16.8173 EUR |
15.7452 EUR |
16.3401 EUR |
16.7484 EUR |
| 2023-01-25 |
14.1192 EUR |
104,269.6600 APT |
11.3812 EUR |
11.2549 EUR |
11.7147 EUR |
16.7364 EUR |
| 2023-01-24 |
11.7544 EUR |
52,235.9800 APT |
11.6753 EUR |
10.5818 EUR |
11.2648 EUR |
11.3479 EUR |
| 2023-01-23 |
12.2798 EUR |
75,783.6600 APT |
12.2000 EUR |
11.6398 EUR |
11.8863 EUR |
11.8863 EUR |
| 2023-01-22 |
12.4855 EUR |
126,791.2400 APT |
10.8340 EUR |
10.8340 EUR |
11.1889 EUR |
12.3339 EUR |
| 2023-01-21 |
11.4196 EUR |
194,817.5100 APT |
10.1588 EUR |
9.6500 EUR |
10.4360 EUR |
10.8032 EUR |
| 2023-01-20 |
8.5223 EUR |
43,539.3000 APT |
7.2484 EUR |
7.1650 EUR |
7.2484 EUR |
10.0300 EUR |
| 2023-01-19 |
7.2764 EUR |
12,358.6200 APT |
7.0789 EUR |
7.0297 EUR |
7.0850 EUR |
7.2989 EUR |
| 2023-01-18 |
7.2061 EUR |
32,952.8800 APT |
7.0943 EUR |
6.5000 EUR |
6.9300 EUR |
7.5171 EUR |
| 2023-01-17 |
7.3739 EUR |
14,523.2800 APT |
7.4802 EUR |
7.0821 EUR |
7.2000 EUR |
7.2000 EUR |
| 2023-01-16 |
7.4592 EUR |
52,914.9900 APT |
7.3645 EUR |
7.0201 EUR |
7.3662 EUR |
7.5270 EUR |
| 2023-01-15 |
7.4436 EUR |
34,775.8500 APT |
7.1149 EUR |
6.5000 EUR |
6.6604 EUR |
7.3912 EUR |
| 2023-01-14 |
6.8448 EUR |
90,356.3400 APT |
6.2717 EUR |
6.2413 EUR |
6.8913 EUR |
7.1997 EUR |
| 2023-01-13 |
6.2164 EUR |
44,702.8600 APT |
5.9175 EUR |
5.7085 EUR |
5.8019 EUR |
6.3668 EUR |
| 2023-01-12 |
5.5615 EUR |
40,144.3800 APT |
4.8890 EUR |
4.7043 EUR |
4.7925 EUR |
6.0047 EUR |
| 2023-01-11 |
4.8512 EUR |
17,645.4900 APT |
5.1098 EUR |
4.6685 EUR |
4.7279 EUR |
4.8422 EUR |
| 2023-01-10 |
5.0937 EUR |
67,124.7000 APT |
4.8090 EUR |
4.6514 EUR |
4.7064 EUR |
5.1402 EUR |
| 2023-01-09 |
4.5002 EUR |
36,435.9000 APT |
3.6944 EUR |
3.6579 EUR |
3.6944 EUR |
4.6564 EUR |
| 2023-01-08 |
3.5735 EUR |
3,052.9600 APT |
3.5855 EUR |
3.5100 EUR |
3.5100 EUR |
3.6441 EUR |
| 2023-01-07 |
3.5973 EUR |
1,063.9600 APT |
3.6166 EUR |
3.5718 EUR |
3.5745 EUR |
3.5745 EUR |
| 2023-01-06 |
3.5090 EUR |
2,412.9000 APT |
3.5319 EUR |
3.4307 EUR |
3.4347 EUR |
3.6560 EUR |