Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
4.9157 EUR |
16,009.0900 APT |
4.9635 EUR |
4.6400 EUR |
4.7412 EUR |
4.7870 EUR |
| 2022-12-05 |
4.9764 EUR |
7,162.0700 APT |
4.9147 EUR |
4.7702 EUR |
4.8795 EUR |
4.9219 EUR |
| 2022-12-04 |
4.9618 EUR |
52,783.1400 APT |
4.8911 EUR |
4.8357 EUR |
4.8870 EUR |
4.9306 EUR |
| 2022-12-03 |
4.8160 EUR |
10,973.1600 APT |
4.6472 EUR |
4.6280 EUR |
4.7266 EUR |
4.8687 EUR |
| 2022-12-02 |
4.5272 EUR |
26,097.0900 APT |
4.4210 EUR |
4.3100 EUR |
4.3679 EUR |
4.6699 EUR |
| 2022-12-01 |
4.4626 EUR |
11,370.9400 APT |
4.5864 EUR |
4.3692 EUR |
4.4017 EUR |
4.4078 EUR |
| 2022-11-30 |
4.5546 EUR |
15,450.2600 APT |
4.5448 EUR |
4.4501 EUR |
4.5065 EUR |
4.5891 EUR |
| 2022-11-29 |
4.4708 EUR |
37,607.3400 APT |
4.3037 EUR |
4.3037 EUR |
4.4067 EUR |
4.5458 EUR |
| 2022-11-28 |
4.3006 EUR |
34,631.7700 APT |
4.6082 EUR |
4.2014 EUR |
4.2463 EUR |
4.3077 EUR |
| 2022-11-27 |
4.5799 EUR |
53,421.2300 APT |
4.5773 EUR |
4.4682 EUR |
4.4873 EUR |
4.6059 EUR |
| 2022-11-26 |
4.6572 EUR |
63,101.7300 APT |
4.2584 EUR |
4.2439 EUR |
4.3086 EUR |
4.5818 EUR |
| 2022-11-25 |
4.2046 EUR |
11,420.9200 APT |
4.2784 EUR |
4.0866 EUR |
4.1218 EUR |
4.2435 EUR |
| 2022-11-24 |
4.2558 EUR |
41,954.6200 APT |
4.2409 EUR |
4.0793 EUR |
4.0995 EUR |
4.2843 EUR |
| 2022-11-23 |
4.2551 EUR |
18,527.2800 APT |
4.2016 EUR |
4.1354 EUR |
4.1651 EUR |
4.2612 EUR |
| 2022-11-22 |
4.0751 EUR |
29,853.8300 APT |
3.9582 EUR |
3.7931 EUR |
3.8188 EUR |
4.1823 EUR |
| 2022-11-21 |
4.3783 EUR |
381,632.3300 APT |
3.9502 EUR |
3.7789 EUR |
3.8841 EUR |
3.9551 EUR |
| 2022-11-20 |
4.2182 EUR |
16,566.7300 APT |
4.4276 EUR |
3.9362 EUR |
3.9787 EUR |
3.9400 EUR |
| 2022-11-19 |
4.4894 EUR |
10,590.6700 APT |
4.5153 EUR |
4.3752 EUR |
4.4170 EUR |
4.4854 EUR |
| 2022-11-18 |
4.5387 EUR |
86,778.9100 APT |
4.4868 EUR |
4.3751 EUR |
4.4679 EUR |
4.5258 EUR |
| 2022-11-17 |
4.4019 EUR |
101,785.0300 APT |
4.3724 EUR |
4.0711 EUR |
4.2693 EUR |
4.4996 EUR |
| 2022-11-16 |
4.4146 EUR |
215,380.1900 APT |
4.1816 EUR |
3.9979 EUR |
4.0780 EUR |
4.3363 EUR |
| 2022-11-15 |
4.1896 EUR |
78,822.0500 APT |
4.0416 EUR |
3.9785 EUR |
4.0722 EUR |
4.2161 EUR |
| 2022-11-14 |
4.0575 EUR |
58,562.2100 APT |
4.0943 EUR |
3.6772 EUR |
3.7265 EUR |
4.0501 EUR |
| 2022-11-13 |
4.1732 EUR |
47,700.5400 APT |
4.4275 EUR |
4.0136 EUR |
4.0733 EUR |
4.0622 EUR |
| 2022-11-12 |
4.5357 EUR |
19,685.5300 APT |
4.9985 EUR |
4.3597 EUR |
4.4558 EUR |
4.4430 EUR |
| 2022-11-11 |
4.7093 EUR |
157,760.4300 APT |
5.1141 EUR |
4.2859 EUR |
4.6014 EUR |
4.8795 EUR |
| 2022-11-10 |
4.4629 EUR |
202,683.3100 APT |
3.9861 EUR |
3.8353 EUR |
4.0889 EUR |
5.0298 EUR |
| 2022-11-09 |
4.4123 EUR |
174,859.8100 APT |
5.3648 EUR |
3.5000 EUR |
3.8467 EUR |
3.8276 EUR |
| 2022-11-08 |
5.7716 EUR |
277,930.2200 APT |
7.0187 EUR |
4.6114 EUR |
5.3101 EUR |
5.3077 EUR |
| 2022-11-07 |
7.0817 EUR |
31,594.3600 APT |
7.3615 EUR |
6.8200 EUR |
7.0023 EUR |
6.9909 EUR |
| 2022-11-06 |
7.7403 EUR |
22,540.9500 APT |
7.6696 EUR |
7.2500 EUR |
7.6790 EUR |
7.4400 EUR |
| 2022-11-05 |
7.7815 EUR |
25,540.7800 APT |
7.6444 EUR |
7.5647 EUR |
7.6650 EUR |
7.7069 EUR |
| 2022-11-04 |
7.5653 EUR |
17,164.9200 APT |
7.3500 EUR |
7.3500 EUR |
7.3914 EUR |
7.6912 EUR |
| 2022-11-03 |
7.5527 EUR |
9,369.7300 APT |
7.4929 EUR |
7.3975 EUR |
7.4188 EUR |
7.4188 EUR |
| 2022-11-02 |
7.5874 EUR |
41,789.7600 APT |
8.2566 EUR |
7.2457 EUR |
7.3836 EUR |
7.5268 EUR |
| 2022-11-01 |
8.1912 EUR |
16,024.4600 APT |
8.0394 EUR |
7.9278 EUR |
7.9573 EUR |
8.3367 EUR |
| 2022-10-31 |
7.8269 EUR |
29,618.6300 APT |
7.8152 EUR |
7.4343 EUR |
7.8291 EUR |
8.0092 EUR |
| 2022-10-30 |
7.9601 EUR |
20,312.9400 APT |
8.0000 EUR |
7.6677 EUR |
7.8221 EUR |
7.8567 EUR |
| 2022-10-29 |
8.0696 EUR |
19,464.5700 APT |
8.1866 EUR |
7.6399 EUR |
7.9099 EUR |
7.9379 EUR |
| 2022-10-28 |
8.3162 EUR |
36,936.4100 APT |
8.8009 EUR |
7.9950 EUR |
8.1348 EUR |
8.1955 EUR |
| 2022-10-27 |
9.1271 EUR |
52,402.0200 APT |
9.0543 EUR |
8.6500 EUR |
8.7900 EUR |
8.7392 EUR |
| 2022-10-26 |
8.9036 EUR |
159,019.0700 APT |
8.8570 EUR |
8.6519 EUR |
8.7593 EUR |
9.0740 EUR |
| 2022-10-25 |
9.1159 EUR |
39,345.7100 APT |
9.6623 EUR |
8.5565 EUR |
8.7410 EUR |
8.8151 EUR |
| 2022-10-24 |
9.7414 EUR |
57,772.8700 APT |
9.8661 EUR |
9.3979 EUR |
9.5367 EUR |
9.7199 EUR |
| 2022-10-23 |
9.6906 EUR |
88,932.1800 APT |
9.0701 EUR |
9.0606 EUR |
9.3419 EUR |
9.8198 EUR |
| 2022-10-22 |
8.6092 EUR |
79,395.2800 APT |
7.6900 EUR |
7.4453 EUR |
7.5452 EUR |
9.0914 EUR |
| 2022-10-21 |
7.5474 EUR |
42,215.9700 APT |
7.5134 EUR |
7.2000 EUR |
7.3994 EUR |
7.6000 EUR |
| 2022-10-20 |
7.4973 EUR |
37,177.5800 APT |
7.4553 EUR |
7.0970 EUR |
7.3333 EUR |
7.5688 EUR |
| 2022-10-19 |
7.6618 EUR |
45,898.7400 APT |
8.2430 EUR |
6.1005 EUR |
7.4253 EUR |
7.4100 EUR |