Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
3.4969 EUR |
6,255.1100 APT |
3.6042 EUR |
3.4462 EUR |
3.5154 EUR |
3.5377 EUR |
| 2023-01-04 |
3.6442 EUR |
7,050.5800 APT |
3.6134 EUR |
3.5000 EUR |
3.5443 EUR |
3.5992 EUR |
| 2023-01-03 |
3.5437 EUR |
6,841.7400 APT |
3.5604 EUR |
3.4197 EUR |
3.4197 EUR |
3.6081 EUR |
| 2023-01-02 |
3.4977 EUR |
14,781.0900 APT |
3.2700 EUR |
3.2141 EUR |
3.2141 EUR |
3.5188 EUR |
| 2023-01-01 |
3.2445 EUR |
704.5700 APT |
3.2283 EUR |
3.1934 EUR |
3.2013 EUR |
3.2862 EUR |
| 2022-12-31 |
3.2069 EUR |
7,701.9300 APT |
3.1603 EUR |
3.1077 EUR |
3.1077 EUR |
3.1937 EUR |
| 2022-12-30 |
3.0521 EUR |
5,059.2100 APT |
3.0288 EUR |
2.9531 EUR |
2.9531 EUR |
3.1125 EUR |
| 2022-12-29 |
2.9868 EUR |
5,568.0300 APT |
3.0367 EUR |
2.8798 EUR |
2.9770 EUR |
2.9937 EUR |
| 2022-12-28 |
3.0845 EUR |
7,776.6200 APT |
3.3689 EUR |
2.9858 EUR |
3.0245 EUR |
3.0350 EUR |
| 2022-12-27 |
3.3915 EUR |
1,845.9900 APT |
3.4410 EUR |
3.3296 EUR |
3.3296 EUR |
3.3749 EUR |
| 2022-12-26 |
3.3870 EUR |
932.0100 APT |
3.3483 EUR |
3.3483 EUR |
3.3483 EUR |
3.3870 EUR |
| 2022-12-25 |
3.4012 EUR |
7,653.4700 APT |
3.4679 EUR |
3.3318 EUR |
3.3370 EUR |
3.3646 EUR |
| 2022-12-24 |
3.5219 EUR |
1,386.8700 APT |
3.5352 EUR |
3.4912 EUR |
3.4912 EUR |
3.4944 EUR |
| 2022-12-23 |
3.5264 EUR |
5,131.6700 APT |
3.5194 EUR |
3.4937 EUR |
3.4992 EUR |
3.5294 EUR |
| 2022-12-22 |
3.4710 EUR |
6,244.6700 APT |
3.5327 EUR |
3.3828 EUR |
3.4113 EUR |
3.4871 EUR |
| 2022-12-21 |
3.5931 EUR |
7,228.3900 APT |
3.6696 EUR |
3.4767 EUR |
3.4939 EUR |
3.5620 EUR |
| 2022-12-20 |
3.6595 EUR |
4,291.9400 APT |
3.6079 EUR |
3.6079 EUR |
3.6232 EUR |
3.6696 EUR |
| 2022-12-19 |
3.7521 EUR |
9,213.1700 APT |
3.8566 EUR |
3.4900 EUR |
3.5659 EUR |
3.5659 EUR |
| 2022-12-18 |
3.8371 EUR |
1,328.0300 APT |
3.8384 EUR |
3.7700 EUR |
3.7700 EUR |
3.8644 EUR |
| 2022-12-17 |
3.8189 EUR |
4,707.1000 APT |
3.8655 EUR |
3.7462 EUR |
3.7758 EUR |
3.8384 EUR |
| 2022-12-16 |
4.1836 EUR |
20,025.8600 APT |
4.4212 EUR |
3.7591 EUR |
3.8527 EUR |
3.7702 EUR |
| 2022-12-15 |
4.3802 EUR |
7,069.9000 APT |
4.4547 EUR |
4.2074 EUR |
4.2552 EUR |
4.3873 EUR |
| 2022-12-14 |
4.3299 EUR |
13,640.9300 APT |
4.3759 EUR |
4.1157 EUR |
4.3022 EUR |
4.3888 EUR |
| 2022-12-13 |
4.2411 EUR |
8,365.6200 APT |
4.3101 EUR |
4.0584 EUR |
4.1473 EUR |
4.3605 EUR |
| 2022-12-12 |
4.2194 EUR |
9,638.2900 APT |
4.4041 EUR |
4.1626 EUR |
4.1626 EUR |
4.2997 EUR |
| 2022-12-11 |
4.5401 EUR |
7,401.6700 APT |
4.5187 EUR |
4.4000 EUR |
4.4630 EUR |
4.4630 EUR |
| 2022-12-10 |
4.6833 EUR |
45,202.5400 APT |
4.5688 EUR |
4.5444 EUR |
4.5444 EUR |
4.5444 EUR |
| 2022-12-09 |
4.5978 EUR |
5,770.7400 APT |
4.6496 EUR |
4.5112 EUR |
4.5342 EUR |
4.5389 EUR |
| 2022-12-08 |
4.6019 EUR |
7,391.9900 APT |
4.5920 EUR |
4.4921 EUR |
4.5281 EUR |
4.6607 EUR |
| 2022-12-07 |
4.5602 EUR |
5,379.3500 APT |
4.7848 EUR |
4.4262 EUR |
4.5320 EUR |
4.5801 EUR |
| 2022-12-06 |
4.9157 EUR |
16,009.0900 APT |
4.9635 EUR |
4.6400 EUR |
4.7412 EUR |
4.7870 EUR |
| 2022-12-05 |
4.9764 EUR |
7,162.0700 APT |
4.9147 EUR |
4.7702 EUR |
4.8795 EUR |
4.9219 EUR |
| 2022-12-04 |
4.9618 EUR |
52,783.1400 APT |
4.8911 EUR |
4.8357 EUR |
4.8870 EUR |
4.9306 EUR |
| 2022-12-03 |
4.8160 EUR |
10,973.1600 APT |
4.6472 EUR |
4.6280 EUR |
4.7266 EUR |
4.8687 EUR |
| 2022-12-02 |
4.5272 EUR |
26,097.0900 APT |
4.4210 EUR |
4.3100 EUR |
4.3679 EUR |
4.6699 EUR |
| 2022-12-01 |
4.4626 EUR |
11,370.9400 APT |
4.5864 EUR |
4.3692 EUR |
4.4017 EUR |
4.4078 EUR |
| 2022-11-30 |
4.5546 EUR |
15,450.2600 APT |
4.5448 EUR |
4.4501 EUR |
4.5065 EUR |
4.5891 EUR |
| 2022-11-29 |
4.4708 EUR |
37,607.3400 APT |
4.3037 EUR |
4.3037 EUR |
4.4067 EUR |
4.5458 EUR |
| 2022-11-28 |
4.3006 EUR |
34,631.7700 APT |
4.6082 EUR |
4.2014 EUR |
4.2463 EUR |
4.3077 EUR |
| 2022-11-27 |
4.5799 EUR |
53,421.2300 APT |
4.5773 EUR |
4.4682 EUR |
4.4873 EUR |
4.6059 EUR |
| 2022-11-26 |
4.6572 EUR |
63,101.7300 APT |
4.2584 EUR |
4.2439 EUR |
4.3086 EUR |
4.5818 EUR |
| 2022-11-25 |
4.2046 EUR |
11,420.9200 APT |
4.2784 EUR |
4.0866 EUR |
4.1218 EUR |
4.2435 EUR |
| 2022-11-24 |
4.2558 EUR |
41,954.6200 APT |
4.2409 EUR |
4.0793 EUR |
4.0995 EUR |
4.2843 EUR |
| 2022-11-23 |
4.2551 EUR |
18,527.2800 APT |
4.2016 EUR |
4.1354 EUR |
4.1651 EUR |
4.2612 EUR |
| 2022-11-22 |
4.0751 EUR |
29,853.8300 APT |
3.9582 EUR |
3.7931 EUR |
3.8188 EUR |
4.1823 EUR |
| 2022-11-21 |
4.3783 EUR |
381,632.3300 APT |
3.9502 EUR |
3.7789 EUR |
3.8841 EUR |
3.9551 EUR |
| 2022-11-20 |
4.2182 EUR |
16,566.7300 APT |
4.4276 EUR |
3.9362 EUR |
3.9787 EUR |
3.9400 EUR |
| 2022-11-19 |
4.4894 EUR |
10,590.6700 APT |
4.5153 EUR |
4.3752 EUR |
4.4170 EUR |
4.4854 EUR |
| 2022-11-18 |
4.5387 EUR |
86,778.9100 APT |
4.4868 EUR |
4.3751 EUR |
4.4679 EUR |
4.5258 EUR |
| 2022-11-17 |
4.4019 EUR |
101,785.0300 APT |
4.3724 EUR |
4.0711 EUR |
4.2693 EUR |
4.4996 EUR |