Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
13.0677 EUR |
29,090.2700 APT |
13.4100 EUR |
12.4400 EUR |
12.9800 EUR |
12.9200 EUR |
| 2024-12-04 |
13.7592 EUR |
22,163.3900 APT |
13.7300 EUR |
13.0000 EUR |
13.5100 EUR |
13.6400 EUR |
| 2024-12-03 |
13.3826 EUR |
32,198.9900 APT |
13.0300 EUR |
12.3800 EUR |
13.1700 EUR |
13.7900 EUR |
| 2024-12-02 |
12.2532 EUR |
20,112.5900 APT |
12.7300 EUR |
11.7000 EUR |
11.9200 EUR |
12.7600 EUR |
| 2024-12-01 |
12.7506 EUR |
10,782.0200 APT |
12.7400 EUR |
12.2000 EUR |
12.3500 EUR |
12.7100 EUR |
| 2024-11-30 |
12.4693 EUR |
8,544.2700 APT |
12.4900 EUR |
12.1300 EUR |
12.2600 EUR |
12.6300 EUR |
| 2024-11-29 |
12.3852 EUR |
12,812.4400 APT |
12.1000 EUR |
11.9000 EUR |
12.0000 EUR |
12.5500 EUR |
| 2024-11-28 |
11.9554 EUR |
10,047.4200 APT |
11.9800 EUR |
11.6100 EUR |
11.7700 EUR |
12.1500 EUR |
| 2024-11-27 |
11.5602 EUR |
12,041.0600 APT |
11.4300 EUR |
11.2100 EUR |
11.3300 EUR |
11.8900 EUR |
| 2024-11-26 |
11.0581 EUR |
19,118.4400 APT |
11.3400 EUR |
10.4100 EUR |
10.6900 EUR |
11.3400 EUR |
| 2024-11-25 |
11.8262 EUR |
35,689.8400 APT |
11.9600 EUR |
11.0800 EUR |
11.4000 EUR |
11.4000 EUR |
| 2024-11-24 |
11.6974 EUR |
23,654.1900 APT |
12.0800 EUR |
11.0100 EUR |
11.3300 EUR |
11.7800 EUR |
| 2024-11-23 |
12.1193 EUR |
19,202.3400 APT |
11.8500 EUR |
11.7600 EUR |
11.8700 EUR |
12.2000 EUR |
| 2024-11-22 |
11.4226 EUR |
19,099.4400 APT |
11.4600 EUR |
11.1500 EUR |
11.3900 EUR |
11.8300 EUR |
| 2024-11-21 |
11.2614 EUR |
17,282.4700 APT |
11.1100 EUR |
10.6600 EUR |
10.9200 EUR |
11.4200 EUR |
| 2024-11-20 |
11.6469 EUR |
47,933.8600 APT |
11.1100 EUR |
10.4400 EUR |
10.6600 EUR |
11.4000 EUR |
| 2024-11-19 |
11.1687 EUR |
9,814.3900 APT |
11.4000 EUR |
10.7900 EUR |
10.9700 EUR |
10.9700 EUR |
| 2024-11-18 |
11.2387 EUR |
13,436.6300 APT |
11.1200 EUR |
10.9200 EUR |
11.1500 EUR |
11.3500 EUR |
| 2024-11-17 |
11.4524 EUR |
7,483.8600 APT |
11.6400 EUR |
10.8700 EUR |
10.9500 EUR |
10.9500 EUR |
| 2024-11-16 |
11.6605 EUR |
9,086.3600 APT |
11.2400 EUR |
11.1300 EUR |
11.2700 EUR |
11.5400 EUR |
| 2024-11-15 |
11.1382 EUR |
7,525.7500 APT |
10.6800 EUR |
10.5400 EUR |
10.5700 EUR |
11.2200 EUR |
| 2024-11-14 |
11.0217 EUR |
11,967.8800 APT |
11.0000 EUR |
10.4800 EUR |
10.6800 EUR |
10.6000 EUR |
| 2024-11-13 |
11.4081 EUR |
28,095.7300 APT |
11.4900 EUR |
10.4500 EUR |
10.7900 EUR |
11.0300 EUR |
| 2024-11-12 |
11.7634 EUR |
33,995.1300 APT |
12.7300 EUR |
10.5800 EUR |
11.4600 EUR |
11.4600 EUR |
| 2024-11-11 |
11.3045 EUR |
25,618.0000 APT |
10.2200 EUR |
9.8600 EUR |
10.0800 EUR |
12.7300 EUR |
| 2024-11-10 |
10.2332 EUR |
13,151.5700 APT |
9.7200 EUR |
9.5100 EUR |
9.5800 EUR |
10.2600 EUR |
| 2024-11-09 |
9.2638 EUR |
4,134.6900 APT |
9.0500 EUR |
8.9400 EUR |
8.9500 EUR |
9.5800 EUR |
| 2024-11-08 |
8.9912 EUR |
5,650.2000 APT |
9.1400 EUR |
8.8200 EUR |
8.8300 EUR |
9.1100 EUR |
| 2024-11-07 |
9.0095 EUR |
6,569.5800 APT |
8.8900 EUR |
8.7800 EUR |
8.8900 EUR |
9.0500 EUR |
| 2024-11-06 |
8.6209 EUR |
5,916.3000 APT |
7.9200 EUR |
7.9200 EUR |
7.9800 EUR |
8.9200 EUR |
| 2024-11-05 |
7.7406 EUR |
5,507.7400 APT |
7.4800 EUR |
7.4300 EUR |
7.4300 EUR |
7.8000 EUR |
| 2024-11-04 |
7.4115 EUR |
4,460.7600 APT |
7.5500 EUR |
7.1300 EUR |
7.3300 EUR |
7.3500 EUR |
| 2024-11-03 |
7.4728 EUR |
3,762.6000 APT |
7.9900 EUR |
7.2800 EUR |
7.3800 EUR |
7.6000 EUR |
| 2024-11-02 |
8.0471 EUR |
2,296.4800 APT |
8.2500 EUR |
7.9100 EUR |
7.9200 EUR |
8.0100 EUR |
| 2024-11-01 |
8.1868 EUR |
6,349.9900 APT |
8.3700 EUR |
8.0100 EUR |
8.1600 EUR |
8.2600 EUR |
| 2024-10-31 |
8.5960 EUR |
3,610.8000 APT |
9.0200 EUR |
8.3500 EUR |
8.4000 EUR |
8.4000 EUR |
| 2024-10-30 |
9.1162 EUR |
3,096.0900 APT |
9.3200 EUR |
8.9300 EUR |
8.9600 EUR |
8.9600 EUR |
| 2024-10-29 |
9.1164 EUR |
5,538.9600 APT |
8.6100 EUR |
8.6100 EUR |
8.6100 EUR |
9.2900 EUR |
| 2024-10-28 |
8.2850 EUR |
8,114.2900 APT |
8.5200 EUR |
8.0800 EUR |
8.1800 EUR |
8.5600 EUR |
| 2024-10-27 |
8.5456 EUR |
1,821.9400 APT |
8.6100 EUR |
8.4100 EUR |
8.4100 EUR |
8.4800 EUR |
| 2024-10-26 |
8.4281 EUR |
5,232.5600 APT |
8.1800 EUR |
8.1600 EUR |
8.2200 EUR |
8.6200 EUR |
| 2024-10-25 |
8.8566 EUR |
6,137.3900 APT |
9.4200 EUR |
8.3200 EUR |
8.6500 EUR |
8.4400 EUR |
| 2024-10-24 |
9.3945 EUR |
8,593.2900 APT |
9.2000 EUR |
9.1200 EUR |
9.1900 EUR |
9.4600 EUR |
| 2024-10-23 |
9.3783 EUR |
11,324.3900 APT |
9.6300 EUR |
8.9600 EUR |
9.1300 EUR |
9.2100 EUR |
| 2024-10-22 |
9.9651 EUR |
19,190.3000 APT |
9.3600 EUR |
9.2500 EUR |
9.4600 EUR |
9.6200 EUR |
| 2024-10-21 |
9.2678 EUR |
5,775.3400 APT |
9.1700 EUR |
9.0500 EUR |
9.1100 EUR |
9.4200 EUR |
| 2024-10-20 |
9.0388 EUR |
5,698.5800 APT |
8.9500 EUR |
8.9000 EUR |
8.9000 EUR |
9.1700 EUR |
| 2024-10-19 |
8.9609 EUR |
5,565.3100 APT |
9.1600 EUR |
8.8600 EUR |
8.8900 EUR |
8.9400 EUR |
| 2024-10-18 |
9.1785 EUR |
4,289.5100 APT |
9.1700 EUR |
9.0500 EUR |
9.0500 EUR |
9.2300 EUR |
| 2024-10-17 |
9.2199 EUR |
3,275.7000 APT |
9.2400 EUR |
9.0000 EUR |
9.0100 EUR |
9.1500 EUR |