Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
8.1577 EUR |
6,194.2300 APT |
8.2900 EUR |
7.8600 EUR |
7.9100 EUR |
7.9100 EUR |
| 2024-10-04 |
8.0525 EUR |
15,290.9100 APT |
7.7500 EUR |
7.4500 EUR |
7.4900 EUR |
8.3200 EUR |
| 2024-10-03 |
7.5300 EUR |
31,354.6200 APT |
6.9700 EUR |
6.9700 EUR |
7.0800 EUR |
7.5800 EUR |
| 2024-10-02 |
6.9690 EUR |
7,492.2100 APT |
6.7700 EUR |
6.7700 EUR |
6.8600 EUR |
6.8800 EUR |
| 2024-10-01 |
7.0738 EUR |
12,817.2200 APT |
6.8600 EUR |
6.5800 EUR |
6.8700 EUR |
6.8700 EUR |
| 2024-09-30 |
7.1023 EUR |
8,561.6700 APT |
7.2300 EUR |
6.9300 EUR |
7.0400 EUR |
7.0500 EUR |
| 2024-09-29 |
7.1904 EUR |
4,079.7400 APT |
7.2200 EUR |
6.9500 EUR |
7.0500 EUR |
7.2000 EUR |
| 2024-09-28 |
7.3782 EUR |
1,008.4900 APT |
7.6600 EUR |
7.1400 EUR |
7.2000 EUR |
7.2000 EUR |
| 2024-09-27 |
7.4173 EUR |
5,919.7900 APT |
7.2800 EUR |
7.2100 EUR |
7.2700 EUR |
7.5400 EUR |
| 2024-09-26 |
7.4529 EUR |
6,599.4600 APT |
7.1800 EUR |
7.1000 EUR |
7.1800 EUR |
7.2000 EUR |
| 2024-09-25 |
7.2966 EUR |
5,332.0900 APT |
7.2700 EUR |
7.1400 EUR |
7.1700 EUR |
7.1600 EUR |
| 2024-09-24 |
7.1742 EUR |
4,613.1900 APT |
7.0800 EUR |
6.9200 EUR |
7.0000 EUR |
7.4300 EUR |
| 2024-09-23 |
7.1117 EUR |
3,135.8800 APT |
7.1000 EUR |
6.8900 EUR |
7.0200 EUR |
7.1100 EUR |
| 2024-09-22 |
7.0988 EUR |
7,065.9300 APT |
7.3100 EUR |
7.0100 EUR |
7.0300 EUR |
7.1300 EUR |
| 2024-09-21 |
7.0077 EUR |
17,813.5200 APT |
6.5500 EUR |
6.4600 EUR |
6.4900 EUR |
7.4000 EUR |
| 2024-09-20 |
6.4375 EUR |
12,660.1600 APT |
6.1100 EUR |
6.0300 EUR |
6.0300 EUR |
6.6200 EUR |
| 2024-09-19 |
5.9298 EUR |
9,740.8900 APT |
5.6200 EUR |
5.6100 EUR |
5.6700 EUR |
6.1200 EUR |
| 2024-09-18 |
5.3047 EUR |
4,766.1600 APT |
5.3100 EUR |
5.1600 EUR |
5.1800 EUR |
5.4800 EUR |
| 2024-09-17 |
5.3037 EUR |
10,881.0500 APT |
5.1600 EUR |
5.1200 EUR |
5.1300 EUR |
5.3400 EUR |
| 2024-09-16 |
5.1976 EUR |
5,862.4800 APT |
5.3000 EUR |
5.0900 EUR |
5.1300 EUR |
5.1500 EUR |
| 2024-09-15 |
5.4640 EUR |
1,591.2700 APT |
5.4800 EUR |
5.2700 EUR |
5.3200 EUR |
5.3100 EUR |
| 2024-09-14 |
5.5669 EUR |
3,938.7200 APT |
5.6800 EUR |
5.4100 EUR |
5.4100 EUR |
5.4700 EUR |
| 2024-09-13 |
5.6195 EUR |
2,520.9700 APT |
5.5900 EUR |
5.5100 EUR |
5.5300 EUR |
5.7100 EUR |
| 2024-09-12 |
5.5651 EUR |
9,495.8000 APT |
5.5400 EUR |
5.4900 EUR |
5.5000 EUR |
5.5800 EUR |
| 2024-09-11 |
5.5242 EUR |
6,927.5500 APT |
5.7200 EUR |
5.3700 EUR |
5.5000 EUR |
5.5200 EUR |
| 2024-09-10 |
5.6235 EUR |
2,595.7800 APT |
5.7700 EUR |
5.5800 EUR |
5.5900 EUR |
5.7100 EUR |
| 2024-09-09 |
5.5480 EUR |
4,453.0000 APT |
5.4900 EUR |
5.4500 EUR |
5.4700 EUR |
5.7700 EUR |
| 2024-09-08 |
5.3879 EUR |
5,726.1000 APT |
5.2800 EUR |
5.2500 EUR |
5.2700 EUR |
5.4900 EUR |
| 2024-09-07 |
5.2780 EUR |
3,166.5200 APT |
5.1600 EUR |
5.1600 EUR |
5.2100 EUR |
5.2700 EUR |
| 2024-09-06 |
5.1842 EUR |
10,173.3000 APT |
5.2000 EUR |
4.9900 EUR |
5.0500 EUR |
5.1400 EUR |
| 2024-09-05 |
5.2678 EUR |
9,796.6800 APT |
5.5300 EUR |
5.1300 EUR |
5.1700 EUR |
5.1800 EUR |
| 2024-09-04 |
5.5232 EUR |
8,778.6800 APT |
5.5500 EUR |
5.3000 EUR |
5.4900 EUR |
5.5600 EUR |
| 2024-09-03 |
5.5694 EUR |
13,815.0000 APT |
5.7300 EUR |
5.5000 EUR |
5.5200 EUR |
5.6000 EUR |
| 2024-09-02 |
5.6594 EUR |
6,781.8300 APT |
5.5800 EUR |
5.5400 EUR |
5.5900 EUR |
5.7600 EUR |
| 2024-09-01 |
5.6538 EUR |
16,822.2500 APT |
5.8800 EUR |
5.5400 EUR |
5.6100 EUR |
5.6100 EUR |
| 2024-08-31 |
6.0080 EUR |
6,020.3500 APT |
6.1000 EUR |
5.7800 EUR |
5.7800 EUR |
5.9100 EUR |
| 2024-08-30 |
6.0683 EUR |
10,659.7200 APT |
6.1000 EUR |
5.7800 EUR |
5.8700 EUR |
6.0900 EUR |
| 2024-08-29 |
6.2104 EUR |
8,223.8300 APT |
6.0700 EUR |
5.9700 EUR |
5.9800 EUR |
6.1100 EUR |
| 2024-08-28 |
6.1048 EUR |
8,877.3000 APT |
6.0800 EUR |
5.8600 EUR |
5.9600 EUR |
6.1000 EUR |
| 2024-08-27 |
6.4871 EUR |
20,121.9100 APT |
6.3300 EUR |
6.0200 EUR |
6.3100 EUR |
6.0400 EUR |
| 2024-08-26 |
6.4002 EUR |
3,885.2300 APT |
6.5300 EUR |
6.2500 EUR |
6.2700 EUR |
6.2700 EUR |
| 2024-08-25 |
6.4788 EUR |
5,174.9000 APT |
6.4000 EUR |
6.1100 EUR |
6.1500 EUR |
6.6300 EUR |
| 2024-08-24 |
6.4431 EUR |
1,334.2000 APT |
6.3900 EUR |
6.3200 EUR |
6.3200 EUR |
6.3500 EUR |
| 2024-08-23 |
6.1470 EUR |
4,959.9000 APT |
5.8600 EUR |
5.8600 EUR |
5.9200 EUR |
6.4000 EUR |
| 2024-08-22 |
5.7343 EUR |
3,184.0000 APT |
5.6900 EUR |
5.6000 EUR |
5.6600 EUR |
5.8000 EUR |
| 2024-08-21 |
5.5572 EUR |
8,285.4300 APT |
5.4600 EUR |
5.4100 EUR |
5.4500 EUR |
5.6800 EUR |
| 2024-08-20 |
5.5085 EUR |
6,713.7400 APT |
5.4700 EUR |
5.3900 EUR |
5.4300 EUR |
5.4500 EUR |
| 2024-08-19 |
5.3500 EUR |
12,230.4300 APT |
5.2500 EUR |
5.2000 EUR |
5.2600 EUR |
5.4500 EUR |
| 2024-08-18 |
5.3357 EUR |
3,413.2900 APT |
5.2900 EUR |
5.2700 EUR |
5.2900 EUR |
5.3500 EUR |
| 2024-08-17 |
5.3582 EUR |
2,167.4100 APT |
5.3500 EUR |
5.2800 EUR |
5.2800 EUR |
5.3200 EUR |