Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
5.1976 EUR |
5,862.4800 APT |
5.3000 EUR |
5.0900 EUR |
5.1300 EUR |
5.1500 EUR |
| 2024-09-15 |
5.4640 EUR |
1,591.2700 APT |
5.4800 EUR |
5.2700 EUR |
5.3200 EUR |
5.3100 EUR |
| 2024-09-14 |
5.5669 EUR |
3,938.7200 APT |
5.6800 EUR |
5.4100 EUR |
5.4100 EUR |
5.4700 EUR |
| 2024-09-13 |
5.6195 EUR |
2,520.9700 APT |
5.5900 EUR |
5.5100 EUR |
5.5300 EUR |
5.7100 EUR |
| 2024-09-12 |
5.5651 EUR |
9,495.8000 APT |
5.5400 EUR |
5.4900 EUR |
5.5000 EUR |
5.5800 EUR |
| 2024-09-11 |
5.5242 EUR |
6,927.5500 APT |
5.7200 EUR |
5.3700 EUR |
5.5000 EUR |
5.5200 EUR |
| 2024-09-10 |
5.6235 EUR |
2,595.7800 APT |
5.7700 EUR |
5.5800 EUR |
5.5900 EUR |
5.7100 EUR |
| 2024-09-09 |
5.5480 EUR |
4,453.0000 APT |
5.4900 EUR |
5.4500 EUR |
5.4700 EUR |
5.7700 EUR |
| 2024-09-08 |
5.3879 EUR |
5,726.1000 APT |
5.2800 EUR |
5.2500 EUR |
5.2700 EUR |
5.4900 EUR |
| 2024-09-07 |
5.2780 EUR |
3,166.5200 APT |
5.1600 EUR |
5.1600 EUR |
5.2100 EUR |
5.2700 EUR |
| 2024-09-06 |
5.1842 EUR |
10,173.3000 APT |
5.2000 EUR |
4.9900 EUR |
5.0500 EUR |
5.1400 EUR |
| 2024-09-05 |
5.2678 EUR |
9,796.6800 APT |
5.5300 EUR |
5.1300 EUR |
5.1700 EUR |
5.1800 EUR |
| 2024-09-04 |
5.5232 EUR |
8,778.6800 APT |
5.5500 EUR |
5.3000 EUR |
5.4900 EUR |
5.5600 EUR |
| 2024-09-03 |
5.5694 EUR |
13,815.0000 APT |
5.7300 EUR |
5.5000 EUR |
5.5200 EUR |
5.6000 EUR |
| 2024-09-02 |
5.6594 EUR |
6,781.8300 APT |
5.5800 EUR |
5.5400 EUR |
5.5900 EUR |
5.7600 EUR |
| 2024-09-01 |
5.6538 EUR |
16,822.2500 APT |
5.8800 EUR |
5.5400 EUR |
5.6100 EUR |
5.6100 EUR |
| 2024-08-31 |
6.0080 EUR |
6,020.3500 APT |
6.1000 EUR |
5.7800 EUR |
5.7800 EUR |
5.9100 EUR |
| 2024-08-30 |
6.0683 EUR |
10,659.7200 APT |
6.1000 EUR |
5.7800 EUR |
5.8700 EUR |
6.0900 EUR |
| 2024-08-29 |
6.2104 EUR |
8,223.8300 APT |
6.0700 EUR |
5.9700 EUR |
5.9800 EUR |
6.1100 EUR |
| 2024-08-28 |
6.1048 EUR |
8,877.3000 APT |
6.0800 EUR |
5.8600 EUR |
5.9600 EUR |
6.1000 EUR |
| 2024-08-27 |
6.4871 EUR |
20,121.9100 APT |
6.3300 EUR |
6.0200 EUR |
6.3100 EUR |
6.0400 EUR |
| 2024-08-26 |
6.4002 EUR |
3,885.2300 APT |
6.5300 EUR |
6.2500 EUR |
6.2700 EUR |
6.2700 EUR |
| 2024-08-25 |
6.4788 EUR |
5,174.9000 APT |
6.4000 EUR |
6.1100 EUR |
6.1500 EUR |
6.6300 EUR |
| 2024-08-24 |
6.4431 EUR |
1,334.2000 APT |
6.3900 EUR |
6.3200 EUR |
6.3200 EUR |
6.3500 EUR |
| 2024-08-23 |
6.1470 EUR |
4,959.9000 APT |
5.8600 EUR |
5.8600 EUR |
5.9200 EUR |
6.4000 EUR |
| 2024-08-22 |
5.7343 EUR |
3,184.0000 APT |
5.6900 EUR |
5.6000 EUR |
5.6600 EUR |
5.8000 EUR |
| 2024-08-21 |
5.5572 EUR |
8,285.4300 APT |
5.4600 EUR |
5.4100 EUR |
5.4500 EUR |
5.6800 EUR |
| 2024-08-20 |
5.5085 EUR |
6,713.7400 APT |
5.4700 EUR |
5.3900 EUR |
5.4300 EUR |
5.4500 EUR |
| 2024-08-19 |
5.3500 EUR |
12,230.4300 APT |
5.2500 EUR |
5.2000 EUR |
5.2600 EUR |
5.4500 EUR |
| 2024-08-18 |
5.3357 EUR |
3,413.2900 APT |
5.2900 EUR |
5.2700 EUR |
5.2900 EUR |
5.3500 EUR |
| 2024-08-17 |
5.3582 EUR |
2,167.4100 APT |
5.3500 EUR |
5.2800 EUR |
5.2800 EUR |
5.3200 EUR |
| 2024-08-16 |
5.5410 EUR |
8,531.9300 APT |
5.7600 EUR |
5.2700 EUR |
5.3800 EUR |
5.4000 EUR |
| 2024-08-15 |
5.8760 EUR |
5,931.6900 APT |
6.1000 EUR |
5.5800 EUR |
5.6200 EUR |
5.6800 EUR |
| 2024-08-14 |
6.1552 EUR |
4,116.2300 APT |
6.2500 EUR |
6.0200 EUR |
6.0200 EUR |
6.0700 EUR |
| 2024-08-13 |
5.9324 EUR |
4,825.4400 APT |
5.8900 EUR |
5.6400 EUR |
5.6700 EUR |
6.2800 EUR |
| 2024-08-12 |
5.8010 EUR |
10,219.7300 APT |
5.2800 EUR |
5.2600 EUR |
5.3100 EUR |
5.9100 EUR |
| 2024-08-11 |
5.5418 EUR |
3,087.4800 APT |
5.7500 EUR |
5.3500 EUR |
5.3700 EUR |
5.3700 EUR |
| 2024-08-10 |
5.6548 EUR |
8,263.8300 APT |
5.2900 EUR |
5.2300 EUR |
5.2400 EUR |
5.7700 EUR |
| 2024-08-09 |
5.2703 EUR |
8,002.0200 APT |
5.2800 EUR |
5.1800 EUR |
5.2400 EUR |
5.2400 EUR |
| 2024-08-08 |
4.9231 EUR |
6,404.1600 APT |
4.5900 EUR |
4.5800 EUR |
4.5900 EUR |
5.2300 EUR |
| 2024-08-07 |
4.7016 EUR |
6,929.6900 APT |
4.7200 EUR |
4.5300 EUR |
4.5700 EUR |
4.6200 EUR |
| 2024-08-06 |
4.7547 EUR |
6,325.1600 APT |
4.6800 EUR |
4.6300 EUR |
4.7000 EUR |
4.7700 EUR |
| 2024-08-05 |
4.3360 EUR |
34,435.3100 APT |
4.9100 EUR |
4.0000 EUR |
4.1700 EUR |
4.5800 EUR |
| 2024-08-04 |
4.9897 EUR |
9,244.7100 APT |
5.1200 EUR |
4.7200 EUR |
4.8400 EUR |
4.9200 EUR |
| 2024-08-03 |
5.3356 EUR |
8,333.8700 APT |
5.5300 EUR |
5.0300 EUR |
5.0800 EUR |
5.1400 EUR |
| 2024-08-02 |
5.6066 EUR |
4,307.5900 APT |
5.9400 EUR |
5.4400 EUR |
5.5300 EUR |
5.5300 EUR |
| 2024-08-01 |
5.8069 EUR |
3,852.3700 APT |
5.9600 EUR |
5.6600 EUR |
5.7200 EUR |
5.9400 EUR |
| 2024-07-31 |
6.0425 EUR |
2,330.0400 APT |
6.0800 EUR |
5.9300 EUR |
5.9600 EUR |
5.9600 EUR |
| 2024-07-30 |
6.2443 EUR |
2,378.0700 APT |
6.2100 EUR |
6.1400 EUR |
6.1400 EUR |
6.1400 EUR |
| 2024-07-29 |
6.3551 EUR |
1,873.6800 APT |
6.3400 EUR |
6.2300 EUR |
6.2500 EUR |
6.2600 EUR |