Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
9.2199 EUR |
3,275.7000 APT |
9.2400 EUR |
9.0000 EUR |
9.0100 EUR |
9.1500 EUR |
| 2024-10-16 |
9.2931 EUR |
7,963.5800 APT |
9.5900 EUR |
8.9400 EUR |
9.0300 EUR |
9.3200 EUR |
| 2024-10-15 |
9.5011 EUR |
13,404.0300 APT |
9.3200 EUR |
9.1400 EUR |
9.2900 EUR |
9.5000 EUR |
| 2024-10-14 |
9.2455 EUR |
5,542.0300 APT |
9.2200 EUR |
9.1000 EUR |
9.1600 EUR |
9.3100 EUR |
| 2024-10-13 |
9.1650 EUR |
14,435.6300 APT |
8.9700 EUR |
8.8300 EUR |
8.9600 EUR |
9.2600 EUR |
| 2024-10-12 |
8.4629 EUR |
6,024.8300 APT |
7.7700 EUR |
7.6700 EUR |
7.6700 EUR |
9.0100 EUR |
| 2024-10-11 |
7.5726 EUR |
5,502.8500 APT |
7.4200 EUR |
7.2700 EUR |
7.3000 EUR |
7.7800 EUR |
| 2024-10-10 |
7.4632 EUR |
7,966.3300 APT |
7.8000 EUR |
7.2400 EUR |
7.2400 EUR |
7.4500 EUR |
| 2024-10-09 |
8.2262 EUR |
6,352.4200 APT |
8.5700 EUR |
7.8300 EUR |
7.8800 EUR |
7.8300 EUR |
| 2024-10-08 |
8.3118 EUR |
9,465.4600 APT |
7.9300 EUR |
7.9300 EUR |
8.1300 EUR |
8.5800 EUR |
| 2024-10-07 |
8.0780 EUR |
9,226.7200 APT |
8.0000 EUR |
7.7100 EUR |
7.7800 EUR |
8.0000 EUR |
| 2024-10-06 |
7.9300 EUR |
5,277.9600 APT |
7.8800 EUR |
7.7700 EUR |
7.8200 EUR |
7.9200 EUR |
| 2024-10-05 |
8.1577 EUR |
6,194.2300 APT |
8.2900 EUR |
7.8600 EUR |
7.9100 EUR |
7.9100 EUR |
| 2024-10-04 |
8.0525 EUR |
15,290.9100 APT |
7.7500 EUR |
7.4500 EUR |
7.4900 EUR |
8.3200 EUR |
| 2024-10-03 |
7.5300 EUR |
31,354.6200 APT |
6.9700 EUR |
6.9700 EUR |
7.0800 EUR |
7.5800 EUR |
| 2024-10-02 |
6.9690 EUR |
7,492.2100 APT |
6.7700 EUR |
6.7700 EUR |
6.8600 EUR |
6.8800 EUR |
| 2024-10-01 |
7.0738 EUR |
12,817.2200 APT |
6.8600 EUR |
6.5800 EUR |
6.8700 EUR |
6.8700 EUR |
| 2024-09-30 |
7.1023 EUR |
8,561.6700 APT |
7.2300 EUR |
6.9300 EUR |
7.0400 EUR |
7.0500 EUR |
| 2024-09-29 |
7.1904 EUR |
4,079.7400 APT |
7.2200 EUR |
6.9500 EUR |
7.0500 EUR |
7.2000 EUR |
| 2024-09-28 |
7.3782 EUR |
1,008.4900 APT |
7.6600 EUR |
7.1400 EUR |
7.2000 EUR |
7.2000 EUR |
| 2024-09-27 |
7.4173 EUR |
5,919.7900 APT |
7.2800 EUR |
7.2100 EUR |
7.2700 EUR |
7.5400 EUR |
| 2024-09-26 |
7.4529 EUR |
6,599.4600 APT |
7.1800 EUR |
7.1000 EUR |
7.1800 EUR |
7.2000 EUR |
| 2024-09-25 |
7.2966 EUR |
5,332.0900 APT |
7.2700 EUR |
7.1400 EUR |
7.1700 EUR |
7.1600 EUR |
| 2024-09-24 |
7.1742 EUR |
4,613.1900 APT |
7.0800 EUR |
6.9200 EUR |
7.0000 EUR |
7.4300 EUR |
| 2024-09-23 |
7.1117 EUR |
3,135.8800 APT |
7.1000 EUR |
6.8900 EUR |
7.0200 EUR |
7.1100 EUR |
| 2024-09-22 |
7.0988 EUR |
7,065.9300 APT |
7.3100 EUR |
7.0100 EUR |
7.0300 EUR |
7.1300 EUR |
| 2024-09-21 |
7.0077 EUR |
17,813.5200 APT |
6.5500 EUR |
6.4600 EUR |
6.4900 EUR |
7.4000 EUR |
| 2024-09-20 |
6.4375 EUR |
12,660.1600 APT |
6.1100 EUR |
6.0300 EUR |
6.0300 EUR |
6.6200 EUR |
| 2024-09-19 |
5.9298 EUR |
9,740.8900 APT |
5.6200 EUR |
5.6100 EUR |
5.6700 EUR |
6.1200 EUR |
| 2024-09-18 |
5.3047 EUR |
4,766.1600 APT |
5.3100 EUR |
5.1600 EUR |
5.1800 EUR |
5.4800 EUR |
| 2024-09-17 |
5.3037 EUR |
10,881.0500 APT |
5.1600 EUR |
5.1200 EUR |
5.1300 EUR |
5.3400 EUR |
| 2024-09-16 |
5.1976 EUR |
5,862.4800 APT |
5.3000 EUR |
5.0900 EUR |
5.1300 EUR |
5.1500 EUR |
| 2024-09-15 |
5.4640 EUR |
1,591.2700 APT |
5.4800 EUR |
5.2700 EUR |
5.3200 EUR |
5.3100 EUR |
| 2024-09-14 |
5.5669 EUR |
3,938.7200 APT |
5.6800 EUR |
5.4100 EUR |
5.4100 EUR |
5.4700 EUR |
| 2024-09-13 |
5.6195 EUR |
2,520.9700 APT |
5.5900 EUR |
5.5100 EUR |
5.5300 EUR |
5.7100 EUR |
| 2024-09-12 |
5.5651 EUR |
9,495.8000 APT |
5.5400 EUR |
5.4900 EUR |
5.5000 EUR |
5.5800 EUR |
| 2024-09-11 |
5.5242 EUR |
6,927.5500 APT |
5.7200 EUR |
5.3700 EUR |
5.5000 EUR |
5.5200 EUR |
| 2024-09-10 |
5.6235 EUR |
2,595.7800 APT |
5.7700 EUR |
5.5800 EUR |
5.5900 EUR |
5.7100 EUR |
| 2024-09-09 |
5.5480 EUR |
4,453.0000 APT |
5.4900 EUR |
5.4500 EUR |
5.4700 EUR |
5.7700 EUR |
| 2024-09-08 |
5.3879 EUR |
5,726.1000 APT |
5.2800 EUR |
5.2500 EUR |
5.2700 EUR |
5.4900 EUR |
| 2024-09-07 |
5.2780 EUR |
3,166.5200 APT |
5.1600 EUR |
5.1600 EUR |
5.2100 EUR |
5.2700 EUR |
| 2024-09-06 |
5.1842 EUR |
10,173.3000 APT |
5.2000 EUR |
4.9900 EUR |
5.0500 EUR |
5.1400 EUR |
| 2024-09-05 |
5.2678 EUR |
9,796.6800 APT |
5.5300 EUR |
5.1300 EUR |
5.1700 EUR |
5.1800 EUR |
| 2024-09-04 |
5.5232 EUR |
8,778.6800 APT |
5.5500 EUR |
5.3000 EUR |
5.4900 EUR |
5.5600 EUR |
| 2024-09-03 |
5.5694 EUR |
13,815.0000 APT |
5.7300 EUR |
5.5000 EUR |
5.5200 EUR |
5.6000 EUR |
| 2024-09-02 |
5.6594 EUR |
6,781.8300 APT |
5.5800 EUR |
5.5400 EUR |
5.5900 EUR |
5.7600 EUR |
| 2024-09-01 |
5.6538 EUR |
16,822.2500 APT |
5.8800 EUR |
5.5400 EUR |
5.6100 EUR |
5.6100 EUR |
| 2024-08-31 |
6.0080 EUR |
6,020.3500 APT |
6.1000 EUR |
5.7800 EUR |
5.7800 EUR |
5.9100 EUR |
| 2024-08-30 |
6.0683 EUR |
10,659.7200 APT |
6.1000 EUR |
5.7800 EUR |
5.8700 EUR |
6.0900 EUR |
| 2024-08-29 |
6.2104 EUR |
8,223.8300 APT |
6.0700 EUR |
5.9700 EUR |
5.9800 EUR |
6.1100 EUR |