Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
7.7759 EUR |
2,229.4700 APT |
7.4800 EUR |
7.4600 EUR |
7.4800 EUR |
7.9500 EUR |
| 2024-06-08 |
7.5659 EUR |
2,487.9900 APT |
7.8900 EUR |
7.4500 EUR |
7.4800 EUR |
7.4800 EUR |
| 2024-06-07 |
7.8370 EUR |
10,840.0600 APT |
8.3600 EUR |
7.1200 EUR |
7.9000 EUR |
7.9900 EUR |
| 2024-06-06 |
8.4873 EUR |
1,113.6800 APT |
8.5500 EUR |
8.2500 EUR |
8.3300 EUR |
8.3600 EUR |
| 2024-06-05 |
8.5365 EUR |
2,211.9400 APT |
8.3600 EUR |
8.3600 EUR |
8.3600 EUR |
8.5100 EUR |
| 2024-06-04 |
8.1957 EUR |
811.6500 APT |
8.1900 EUR |
8.0800 EUR |
8.1000 EUR |
8.3600 EUR |
| 2024-06-03 |
8.3117 EUR |
2,561.0600 APT |
8.2000 EUR |
8.1700 EUR |
8.2000 EUR |
8.2400 EUR |
| 2024-06-02 |
8.2530 EUR |
791.6400 APT |
8.3800 EUR |
8.1400 EUR |
8.1800 EUR |
8.2000 EUR |
| 2024-06-01 |
8.3970 EUR |
534.2500 APT |
8.4200 EUR |
8.3500 EUR |
8.3500 EUR |
8.3500 EUR |
| 2024-05-31 |
8.4256 EUR |
1,968.9800 APT |
8.4200 EUR |
8.3100 EUR |
8.3700 EUR |
8.4600 EUR |
| 2024-05-30 |
8.5277 EUR |
4,222.4600 APT |
8.4500 EUR |
8.2000 EUR |
8.3000 EUR |
8.5500 EUR |
| 2024-05-29 |
8.6145 EUR |
2,261.7200 APT |
8.6100 EUR |
8.3700 EUR |
8.4300 EUR |
8.4300 EUR |
| 2024-05-28 |
8.6854 EUR |
3,545.3100 APT |
8.8700 EUR |
8.4700 EUR |
8.5500 EUR |
8.6100 EUR |
| 2024-05-27 |
8.6107 EUR |
13,002.8900 APT |
8.3200 EUR |
8.3100 EUR |
8.4100 EUR |
8.8500 EUR |
| 2024-05-26 |
8.3908 EUR |
2,986.0000 APT |
8.4100 EUR |
8.2400 EUR |
8.2400 EUR |
8.2400 EUR |
| 2024-05-25 |
8.3277 EUR |
4,009.0200 APT |
8.2200 EUR |
8.2200 EUR |
8.3100 EUR |
8.3400 EUR |
| 2024-05-24 |
8.2655 EUR |
11,795.2200 APT |
8.2500 EUR |
8.0400 EUR |
8.1500 EUR |
8.2300 EUR |
| 2024-05-23 |
8.0751 EUR |
8,003.9500 APT |
8.2900 EUR |
7.6800 EUR |
8.0100 EUR |
8.1800 EUR |
| 2024-05-22 |
8.3849 EUR |
1,588.6400 APT |
8.5000 EUR |
8.2400 EUR |
8.2800 EUR |
8.4100 EUR |
| 2024-05-21 |
8.4309 EUR |
4,471.8200 APT |
8.2200 EUR |
8.0500 EUR |
8.1100 EUR |
8.5300 EUR |
| 2024-05-20 |
7.8296 EUR |
5,161.6000 APT |
7.4500 EUR |
7.3800 EUR |
7.4500 EUR |
8.1900 EUR |
| 2024-05-19 |
7.7041 EUR |
3,780.6300 APT |
7.9000 EUR |
7.4300 EUR |
7.4600 EUR |
7.4600 EUR |
| 2024-05-18 |
7.8872 EUR |
2,097.1400 APT |
7.8800 EUR |
7.7900 EUR |
7.8100 EUR |
7.9000 EUR |
| 2024-05-17 |
7.8707 EUR |
1,394.8700 APT |
7.6800 EUR |
7.6500 EUR |
7.6700 EUR |
7.9300 EUR |
| 2024-05-16 |
7.7294 EUR |
1,748.6100 APT |
7.7900 EUR |
7.4700 EUR |
7.4700 EUR |
7.6600 EUR |
| 2024-05-15 |
7.4114 EUR |
2,930.4600 APT |
7.2200 EUR |
7.1100 EUR |
7.2400 EUR |
7.8600 EUR |
| 2024-05-14 |
7.3095 EUR |
3,203.6500 APT |
7.5700 EUR |
7.1900 EUR |
7.2300 EUR |
7.2300 EUR |
| 2024-05-13 |
7.6652 EUR |
8,774.6900 APT |
7.7600 EUR |
7.3600 EUR |
7.4000 EUR |
7.6000 EUR |
| 2024-05-12 |
7.8485 EUR |
1,567.5400 APT |
7.8300 EUR |
7.7900 EUR |
7.7900 EUR |
7.8200 EUR |
| 2024-05-11 |
7.8406 EUR |
567.2700 APT |
7.8500 EUR |
7.7500 EUR |
7.7500 EUR |
7.8100 EUR |
| 2024-05-10 |
7.9896 EUR |
5,608.1700 APT |
8.1700 EUR |
7.8100 EUR |
7.8600 EUR |
7.8600 EUR |
| 2024-05-09 |
7.9837 EUR |
4,975.5800 APT |
7.9900 EUR |
7.7900 EUR |
7.9000 EUR |
8.1500 EUR |
| 2024-05-08 |
8.0449 EUR |
4,812.1300 APT |
8.1900 EUR |
7.9000 EUR |
7.9600 EUR |
7.9900 EUR |
| 2024-05-07 |
8.3559 EUR |
2,799.5200 APT |
8.3800 EUR |
8.2300 EUR |
8.2400 EUR |
8.2300 EUR |
| 2024-05-06 |
8.6305 EUR |
6,392.0800 APT |
8.6000 EUR |
8.3800 EUR |
8.4100 EUR |
8.4100 EUR |
| 2024-05-05 |
8.4849 EUR |
865.9800 APT |
8.4100 EUR |
8.3300 EUR |
8.3300 EUR |
8.5700 EUR |
| 2024-05-04 |
8.5159 EUR |
3,336.8300 APT |
8.4300 EUR |
8.4100 EUR |
8.4100 EUR |
8.5000 EUR |
| 2024-05-03 |
8.4121 EUR |
1,786.4800 APT |
8.2700 EUR |
8.2000 EUR |
8.2100 EUR |
8.4500 EUR |
| 2024-05-02 |
8.1516 EUR |
1,812.9400 APT |
8.2900 EUR |
7.9500 EUR |
7.9500 EUR |
8.3000 EUR |
| 2024-05-01 |
8.0046 EUR |
4,590.8200 APT |
8.2100 EUR |
7.6700 EUR |
7.8400 EUR |
8.3700 EUR |
| 2024-04-30 |
7.9606 EUR |
4,266.6800 APT |
8.5000 EUR |
7.6500 EUR |
7.7200 EUR |
8.1000 EUR |
| 2024-04-29 |
8.3457 EUR |
3,408.3000 APT |
8.4700 EUR |
8.2300 EUR |
8.2500 EUR |
8.5000 EUR |
| 2024-04-28 |
8.5061 EUR |
857.2000 APT |
8.4300 EUR |
8.3700 EUR |
8.4300 EUR |
8.3700 EUR |
| 2024-04-27 |
8.0729 EUR |
4,904.1000 APT |
8.2700 EUR |
7.9300 EUR |
8.1300 EUR |
8.4300 EUR |
| 2024-04-26 |
8.3419 EUR |
1,003.6500 APT |
8.3900 EUR |
8.2000 EUR |
8.2400 EUR |
8.2700 EUR |
| 2024-04-25 |
8.5042 EUR |
3,209.3800 APT |
8.5800 EUR |
8.2000 EUR |
8.2500 EUR |
8.4300 EUR |
| 2024-04-24 |
9.1572 EUR |
8,438.3400 APT |
9.1300 EUR |
8.5300 EUR |
8.6500 EUR |
8.5300 EUR |
| 2024-04-23 |
9.2889 EUR |
4,106.5900 APT |
9.5700 EUR |
9.1000 EUR |
9.1000 EUR |
9.1000 EUR |
| 2024-04-22 |
9.5342 EUR |
9,181.1000 APT |
9.5047 EUR |
9.2837 EUR |
9.4455 EUR |
9.6300 EUR |
| 2024-04-21 |
9.4229 EUR |
4,935.5200 APT |
9.5772 EUR |
9.1158 EUR |
9.2577 EUR |
9.3579 EUR |