Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
10.8076 EUR |
21,828.6000 APT |
10.7850 EUR |
10.5878 EUR |
10.6860 EUR |
11.0457 EUR |
| 2024-02-29 |
11.2784 EUR |
43,495.4000 APT |
11.3898 EUR |
10.4675 EUR |
10.7676 EUR |
10.7560 EUR |
| 2024-02-28 |
10.9321 EUR |
95,759.8100 APT |
9.1348 EUR |
9.1348 EUR |
9.2322 EUR |
11.3048 EUR |
| 2024-02-27 |
9.2152 EUR |
10,653.6200 APT |
9.3346 EUR |
9.0026 EUR |
9.0955 EUR |
9.2308 EUR |
| 2024-02-26 |
9.1216 EUR |
11,968.9600 APT |
8.9093 EUR |
8.6162 EUR |
8.7125 EUR |
9.3148 EUR |
| 2024-02-25 |
8.7777 EUR |
5,299.7100 APT |
8.7019 EUR |
8.6228 EUR |
8.6446 EUR |
8.8967 EUR |
| 2024-02-24 |
8.6320 EUR |
2,706.7700 APT |
8.4696 EUR |
8.3751 EUR |
8.4967 EUR |
8.7364 EUR |
| 2024-02-23 |
8.4316 EUR |
3,262.4500 APT |
8.5568 EUR |
8.2457 EUR |
8.3726 EUR |
8.3739 EUR |
| 2024-02-22 |
8.5913 EUR |
17,938.1500 APT |
8.5394 EUR |
8.2621 EUR |
8.3429 EUR |
8.5788 EUR |
| 2024-02-21 |
8.5689 EUR |
17,378.3600 APT |
9.0137 EUR |
8.2300 EUR |
8.3309 EUR |
8.5015 EUR |
| 2024-02-20 |
9.0988 EUR |
9,828.8000 APT |
9.4114 EUR |
8.3783 EUR |
8.6444 EUR |
8.9277 EUR |
| 2024-02-19 |
9.2580 EUR |
9,874.4800 APT |
9.0474 EUR |
9.0080 EUR |
9.0906 EUR |
9.3877 EUR |
| 2024-02-18 |
9.0177 EUR |
7,991.9000 APT |
9.0033 EUR |
8.8542 EUR |
8.8667 EUR |
9.0651 EUR |
| 2024-02-17 |
8.8473 EUR |
8,482.9400 APT |
9.1201 EUR |
8.5667 EUR |
8.6956 EUR |
8.9844 EUR |
| 2024-02-16 |
9.3335 EUR |
6,773.2800 APT |
9.3907 EUR |
8.9924 EUR |
9.0428 EUR |
9.0594 EUR |
| 2024-02-15 |
9.4793 EUR |
22,832.9600 APT |
8.8219 EUR |
8.7761 EUR |
8.9440 EUR |
9.4122 EUR |
| 2024-02-14 |
8.7784 EUR |
8,423.2700 APT |
8.6000 EUR |
8.4697 EUR |
8.4833 EUR |
8.8231 EUR |
| 2024-02-13 |
8.4965 EUR |
5,839.2500 APT |
8.5177 EUR |
8.2732 EUR |
8.3891 EUR |
8.5801 EUR |
| 2024-02-12 |
8.3544 EUR |
4,461.1100 APT |
8.3492 EUR |
8.1264 EUR |
8.1871 EUR |
8.5009 EUR |
| 2024-02-11 |
8.4249 EUR |
4,261.8900 APT |
8.3984 EUR |
8.2732 EUR |
8.3175 EUR |
8.3175 EUR |
| 2024-02-10 |
8.4404 EUR |
6,112.1100 APT |
8.4644 EUR |
8.3311 EUR |
8.3689 EUR |
8.3871 EUR |
| 2024-02-09 |
8.3252 EUR |
2,715.9600 APT |
8.1092 EUR |
8.1092 EUR |
8.1407 EUR |
8.4357 EUR |
| 2024-02-08 |
8.2161 EUR |
1,343.9100 APT |
8.2326 EUR |
8.1257 EUR |
8.1387 EUR |
8.1387 EUR |
| 2024-02-07 |
7.9739 EUR |
3,931.8200 APT |
8.0040 EUR |
7.8908 EUR |
7.9421 EUR |
8.1674 EUR |
| 2024-02-06 |
8.0209 EUR |
1,415.3400 APT |
8.0165 EUR |
7.9000 EUR |
7.9728 EUR |
8.0105 EUR |
| 2024-02-05 |
8.2171 EUR |
3,335.7900 APT |
8.2129 EUR |
7.9542 EUR |
8.0733 EUR |
8.0803 EUR |
| 2024-02-04 |
8.3032 EUR |
1,536.3600 APT |
8.4942 EUR |
8.1896 EUR |
8.2436 EUR |
8.2531 EUR |
| 2024-02-03 |
8.8323 EUR |
4,607.2600 APT |
8.7662 EUR |
8.4764 EUR |
8.5313 EUR |
8.4764 EUR |
| 2024-02-02 |
8.6279 EUR |
5,174.6900 APT |
8.5717 EUR |
8.4628 EUR |
8.5114 EUR |
8.7125 EUR |
| 2024-02-01 |
8.3129 EUR |
8,235.3400 APT |
8.2184 EUR |
7.9474 EUR |
8.0748 EUR |
8.4168 EUR |
| 2024-01-31 |
8.2695 EUR |
6,588.4000 APT |
8.3497 EUR |
8.0215 EUR |
8.1740 EUR |
8.1762 EUR |
| 2024-01-30 |
8.5798 EUR |
3,185.4500 APT |
8.5077 EUR |
8.3972 EUR |
8.4169 EUR |
8.3972 EUR |
| 2024-01-29 |
8.4094 EUR |
7,592.9000 APT |
8.1625 EUR |
8.1625 EUR |
8.3787 EUR |
8.5264 EUR |
| 2024-01-28 |
8.2701 EUR |
2,623.5500 APT |
8.4702 EUR |
8.0511 EUR |
8.1174 EUR |
8.1174 EUR |
| 2024-01-27 |
8.3417 EUR |
3,924.0500 APT |
8.0999 EUR |
8.0100 EUR |
8.0100 EUR |
8.4546 EUR |
| 2024-01-26 |
7.9480 EUR |
3,931.0400 APT |
7.6508 EUR |
7.6508 EUR |
7.6571 EUR |
8.0543 EUR |
| 2024-01-25 |
7.6844 EUR |
4,531.2900 APT |
7.8755 EUR |
7.5618 EUR |
7.5935 EUR |
7.6772 EUR |
| 2024-01-24 |
7.8699 EUR |
10,065.8500 APT |
8.0625 EUR |
7.7252 EUR |
7.7730 EUR |
7.8518 EUR |
| 2024-01-23 |
7.4437 EUR |
20,106.3200 APT |
7.3926 EUR |
6.9332 EUR |
7.0365 EUR |
8.0640 EUR |
| 2024-01-22 |
7.5283 EUR |
6,689.4700 APT |
7.7563 EUR |
7.3145 EUR |
7.4069 EUR |
7.3942 EUR |
| 2024-01-21 |
7.8518 EUR |
3,192.6600 APT |
7.8181 EUR |
7.7538 EUR |
7.7762 EUR |
7.7595 EUR |
| 2024-01-20 |
7.7614 EUR |
2,430.1000 APT |
7.8712 EUR |
7.6635 EUR |
7.6882 EUR |
7.8565 EUR |
| 2024-01-19 |
7.7846 EUR |
6,787.2300 APT |
8.0098 EUR |
7.4559 EUR |
7.5828 EUR |
7.8808 EUR |
| 2024-01-18 |
8.2804 EUR |
13,640.2300 APT |
8.5808 EUR |
7.9634 EUR |
8.0765 EUR |
8.0535 EUR |
| 2024-01-17 |
8.5420 EUR |
8,474.1300 APT |
8.6957 EUR |
8.4120 EUR |
8.4726 EUR |
8.5443 EUR |
| 2024-01-16 |
8.6523 EUR |
12,952.0800 APT |
8.7062 EUR |
8.4220 EUR |
8.5626 EUR |
8.6869 EUR |
| 2024-01-15 |
9.1465 EUR |
25,178.0800 APT |
8.8523 EUR |
8.5954 EUR |
8.7561 EUR |
8.7185 EUR |
| 2024-01-14 |
8.9813 EUR |
24,533.5600 APT |
9.1611 EUR |
8.7203 EUR |
8.8572 EUR |
8.8861 EUR |
| 2024-01-13 |
9.0278 EUR |
34,732.1800 APT |
8.2712 EUR |
7.9507 EUR |
8.0746 EUR |
9.1744 EUR |
| 2024-01-12 |
8.6930 EUR |
32,831.7800 APT |
8.5841 EUR |
7.8587 EUR |
8.1891 EUR |
8.1840 EUR |