Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
13.3772 EUR |
4,444.7000 APT |
13.0557 EUR |
12.8071 EUR |
12.9392 EUR |
13.0874 EUR |
| 2024-04-03 |
13.2525 EUR |
20,870.0700 APT |
13.6756 EUR |
12.7503 EUR |
12.9935 EUR |
13.0820 EUR |
| 2024-04-02 |
14.2910 EUR |
10,790.4100 APT |
15.5389 EUR |
13.7763 EUR |
13.8832 EUR |
13.8832 EUR |
| 2024-04-01 |
16.0888 EUR |
18,771.9500 APT |
15.7525 EUR |
15.1720 EUR |
15.5797 EUR |
15.6684 EUR |
| 2024-03-31 |
15.5725 EUR |
3,810.2300 APT |
15.3865 EUR |
15.2037 EUR |
15.2561 EUR |
15.8219 EUR |
| 2024-03-30 |
15.9309 EUR |
4,562.9500 APT |
15.9960 EUR |
15.3549 EUR |
15.4631 EUR |
15.4012 EUR |
| 2024-03-29 |
15.8291 EUR |
3,931.2900 APT |
16.0954 EUR |
15.5891 EUR |
15.6145 EUR |
15.9579 EUR |
| 2024-03-28 |
16.4499 EUR |
13,550.7900 APT |
16.3648 EUR |
15.7543 EUR |
15.8735 EUR |
16.0024 EUR |
| 2024-03-27 |
16.7300 EUR |
28,164.5200 APT |
16.6999 EUR |
16.1551 EUR |
16.3498 EUR |
16.3463 EUR |
| 2024-03-26 |
17.0226 EUR |
48,829.2200 APT |
15.9634 EUR |
15.6575 EUR |
15.8411 EUR |
16.7153 EUR |
| 2024-03-25 |
15.2525 EUR |
14,302.6700 APT |
15.0231 EUR |
14.6000 EUR |
14.8138 EUR |
15.7750 EUR |
| 2024-03-24 |
15.1315 EUR |
18,774.0400 APT |
14.9643 EUR |
14.6514 EUR |
14.8288 EUR |
15.1771 EUR |
| 2024-03-23 |
14.6796 EUR |
12,168.1500 APT |
15.0414 EUR |
14.3325 EUR |
14.5367 EUR |
14.9529 EUR |
| 2024-03-22 |
14.7310 EUR |
41,536.7200 APT |
13.8373 EUR |
13.6377 EUR |
14.0485 EUR |
15.2093 EUR |
| 2024-03-21 |
14.1762 EUR |
32,480.3800 APT |
14.3272 EUR |
13.6272 EUR |
13.7935 EUR |
13.8611 EUR |
| 2024-03-20 |
13.7931 EUR |
35,259.2200 APT |
14.2133 EUR |
12.9281 EUR |
13.5242 EUR |
14.2408 EUR |
| 2024-03-19 |
13.9621 EUR |
96,736.9900 APT |
13.2170 EUR |
12.4584 EUR |
12.9105 EUR |
14.1856 EUR |
| 2024-03-18 |
13.4656 EUR |
28,860.2400 APT |
12.8959 EUR |
12.6726 EUR |
12.9309 EUR |
13.5694 EUR |
| 2024-03-17 |
13.0768 EUR |
42,264.9000 APT |
12.2473 EUR |
12.2279 EUR |
12.5575 EUR |
12.8167 EUR |
| 2024-03-16 |
13.5357 EUR |
33,060.4300 APT |
13.9380 EUR |
11.9189 EUR |
12.2352 EUR |
12.2133 EUR |
| 2024-03-15 |
12.3937 EUR |
40,004.9700 APT |
13.2981 EUR |
11.0000 EUR |
11.6935 EUR |
13.8254 EUR |
| 2024-03-14 |
12.7113 EUR |
37,087.7800 APT |
12.0762 EUR |
11.9635 EUR |
12.0603 EUR |
13.2237 EUR |
| 2024-03-13 |
12.1161 EUR |
8,022.0400 APT |
12.1594 EUR |
11.7700 EUR |
11.9069 EUR |
12.0204 EUR |
| 2024-03-12 |
11.9822 EUR |
12,935.7100 APT |
12.2185 EUR |
11.4872 EUR |
11.9214 EUR |
12.2348 EUR |
| 2024-03-11 |
11.9374 EUR |
14,853.5900 APT |
11.6613 EUR |
11.1933 EUR |
11.5899 EUR |
12.2092 EUR |
| 2024-03-10 |
11.8692 EUR |
4,558.2200 APT |
12.0231 EUR |
11.4437 EUR |
11.6241 EUR |
11.6464 EUR |
| 2024-03-09 |
12.3051 EUR |
5,353.3100 APT |
12.1512 EUR |
11.9683 EUR |
12.0424 EUR |
12.0978 EUR |
| 2024-03-08 |
12.0898 EUR |
11,455.6800 APT |
12.1669 EUR |
11.5825 EUR |
11.8769 EUR |
12.1487 EUR |
| 2024-03-07 |
12.4334 EUR |
17,986.1800 APT |
12.5547 EUR |
12.0401 EUR |
12.1689 EUR |
12.1551 EUR |
| 2024-03-06 |
12.6263 EUR |
52,037.3300 APT |
12.5633 EUR |
11.9046 EUR |
12.2400 EUR |
12.4899 EUR |
| 2024-03-05 |
11.8298 EUR |
54,124.1800 APT |
11.1419 EUR |
10.4262 EUR |
11.1437 EUR |
12.6852 EUR |
| 2024-03-04 |
11.0352 EUR |
19,792.4100 APT |
10.7066 EUR |
10.4865 EUR |
10.7049 EUR |
11.0909 EUR |
| 2024-03-03 |
10.8417 EUR |
14,630.2900 APT |
11.2098 EUR |
10.0000 EUR |
10.6238 EUR |
10.7527 EUR |
| 2024-03-02 |
11.0435 EUR |
22,001.9300 APT |
10.9537 EUR |
10.6522 EUR |
10.8448 EUR |
11.1850 EUR |
| 2024-03-01 |
10.8076 EUR |
21,828.6000 APT |
10.7850 EUR |
10.5878 EUR |
10.6860 EUR |
11.0457 EUR |
| 2024-02-29 |
11.2784 EUR |
43,495.4000 APT |
11.3898 EUR |
10.4675 EUR |
10.7676 EUR |
10.7560 EUR |
| 2024-02-28 |
10.9321 EUR |
95,759.8100 APT |
9.1348 EUR |
9.1348 EUR |
9.2322 EUR |
11.3048 EUR |
| 2024-02-27 |
9.2152 EUR |
10,653.6200 APT |
9.3346 EUR |
9.0026 EUR |
9.0955 EUR |
9.2308 EUR |
| 2024-02-26 |
9.1216 EUR |
11,968.9600 APT |
8.9093 EUR |
8.6162 EUR |
8.7125 EUR |
9.3148 EUR |
| 2024-02-25 |
8.7777 EUR |
5,299.7100 APT |
8.7019 EUR |
8.6228 EUR |
8.6446 EUR |
8.8967 EUR |
| 2024-02-24 |
8.6320 EUR |
2,706.7700 APT |
8.4696 EUR |
8.3751 EUR |
8.4967 EUR |
8.7364 EUR |
| 2024-02-23 |
8.4316 EUR |
3,262.4500 APT |
8.5568 EUR |
8.2457 EUR |
8.3726 EUR |
8.3739 EUR |
| 2024-02-22 |
8.5913 EUR |
17,938.1500 APT |
8.5394 EUR |
8.2621 EUR |
8.3429 EUR |
8.5788 EUR |
| 2024-02-21 |
8.5689 EUR |
17,378.3600 APT |
9.0137 EUR |
8.2300 EUR |
8.3309 EUR |
8.5015 EUR |
| 2024-02-20 |
9.0988 EUR |
9,828.8000 APT |
9.4114 EUR |
8.3783 EUR |
8.6444 EUR |
8.9277 EUR |
| 2024-02-19 |
9.2580 EUR |
9,874.4800 APT |
9.0474 EUR |
9.0080 EUR |
9.0906 EUR |
9.3877 EUR |
| 2024-02-18 |
9.0177 EUR |
7,991.9000 APT |
9.0033 EUR |
8.8542 EUR |
8.8667 EUR |
9.0651 EUR |
| 2024-02-17 |
8.8473 EUR |
8,482.9400 APT |
9.1201 EUR |
8.5667 EUR |
8.6956 EUR |
8.9844 EUR |
| 2024-02-16 |
9.3335 EUR |
6,773.2800 APT |
9.3907 EUR |
8.9924 EUR |
9.0428 EUR |
9.0594 EUR |
| 2024-02-15 |
9.4793 EUR |
22,832.9600 APT |
8.8219 EUR |
8.7761 EUR |
8.9440 EUR |
9.4122 EUR |