Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
8.4573 EUR |
16,514.9500 APT |
8.0329 EUR |
8.0013 EUR |
8.1926 EUR |
8.6100 EUR |
| 2024-01-10 |
7.6777 EUR |
10,186.7900 APT |
7.5768 EUR |
7.2959 EUR |
7.4388 EUR |
8.1476 EUR |
| 2024-01-09 |
7.5572 EUR |
10,328.8800 APT |
8.0129 EUR |
7.2959 EUR |
7.4410 EUR |
7.4913 EUR |
| 2024-01-08 |
7.6374 EUR |
13,569.8800 APT |
7.7855 EUR |
7.1500 EUR |
7.3681 EUR |
8.0739 EUR |
| 2024-01-07 |
8.1930 EUR |
8,174.6300 APT |
8.2565 EUR |
7.6965 EUR |
7.8611 EUR |
7.7156 EUR |
| 2024-01-06 |
8.4194 EUR |
9,170.0600 APT |
8.7964 EUR |
8.1727 EUR |
8.2484 EUR |
8.2484 EUR |
| 2024-01-05 |
9.3882 EUR |
25,987.6300 APT |
9.4979 EUR |
8.6393 EUR |
8.7399 EUR |
8.7399 EUR |
| 2024-01-04 |
9.3458 EUR |
46,936.0600 APT |
8.3221 EUR |
8.0939 EUR |
8.2590 EUR |
9.4311 EUR |
| 2024-01-03 |
8.4634 EUR |
19,884.5100 APT |
9.3668 EUR |
7.5000 EUR |
8.2383 EUR |
8.3370 EUR |
| 2024-01-02 |
9.2457 EUR |
11,508.9800 APT |
9.0064 EUR |
8.9567 EUR |
9.1022 EUR |
9.3814 EUR |
| 2024-01-01 |
8.8038 EUR |
2,902.5800 APT |
8.5702 EUR |
8.4083 EUR |
8.4169 EUR |
9.0455 EUR |
| 2023-12-31 |
8.6902 EUR |
3,086.7700 APT |
8.5964 EUR |
8.4809 EUR |
8.4809 EUR |
8.6791 EUR |
| 2023-12-30 |
8.6950 EUR |
3,549.1300 APT |
8.7660 EUR |
8.5571 EUR |
8.5785 EUR |
8.5785 EUR |
| 2023-12-29 |
8.8355 EUR |
7,322.5900 APT |
8.7202 EUR |
8.5338 EUR |
8.6767 EUR |
8.7013 EUR |
| 2023-12-28 |
8.9325 EUR |
6,380.8700 APT |
9.1647 EUR |
8.6143 EUR |
8.7162 EUR |
8.7237 EUR |
| 2023-12-27 |
9.3493 EUR |
9,304.2700 APT |
9.7403 EUR |
9.0966 EUR |
9.2134 EUR |
9.0967 EUR |
| 2023-12-26 |
9.1263 EUR |
19,950.2400 APT |
9.4473 EUR |
8.3495 EUR |
9.0217 EUR |
9.7534 EUR |
| 2023-12-25 |
9.2758 EUR |
10,611.8200 APT |
8.4277 EUR |
8.4155 EUR |
8.4156 EUR |
9.4834 EUR |
| 2023-12-24 |
8.6085 EUR |
9,283.7500 APT |
8.5091 EUR |
8.3437 EUR |
8.4351 EUR |
8.5198 EUR |
| 2023-12-23 |
8.6130 EUR |
7,696.2400 APT |
8.4004 EUR |
8.1839 EUR |
8.2730 EUR |
8.4960 EUR |
| 2023-12-22 |
7.8472 EUR |
7,981.1600 APT |
7.7191 EUR |
7.5483 EUR |
7.6472 EUR |
8.5753 EUR |
| 2023-12-21 |
7.6303 EUR |
7,066.9300 APT |
7.4261 EUR |
7.3338 EUR |
7.3600 EUR |
7.8035 EUR |
| 2023-12-20 |
7.4461 EUR |
7,431.9300 APT |
7.3579 EUR |
7.2578 EUR |
7.2614 EUR |
7.3927 EUR |
| 2023-12-19 |
7.2182 EUR |
5,877.6800 APT |
7.2003 EUR |
7.0000 EUR |
7.1565 EUR |
7.2844 EUR |
| 2023-12-18 |
7.1374 EUR |
5,706.2900 APT |
7.3596 EUR |
6.8926 EUR |
7.0464 EUR |
7.2134 EUR |
| 2023-12-17 |
7.4928 EUR |
6,354.8900 APT |
7.4746 EUR |
7.3160 EUR |
7.4050 EUR |
7.3872 EUR |
| 2023-12-16 |
7.7144 EUR |
12,274.9600 APT |
7.5771 EUR |
7.4658 EUR |
7.5611 EUR |
7.5156 EUR |
| 2023-12-15 |
7.5457 EUR |
7,945.5400 APT |
7.6403 EUR |
7.4031 EUR |
7.4516 EUR |
7.6670 EUR |
| 2023-12-14 |
7.6797 EUR |
7,194.8800 APT |
7.8600 EUR |
7.3502 EUR |
7.5237 EUR |
7.6442 EUR |
| 2023-12-13 |
7.7888 EUR |
14,583.1400 APT |
8.3507 EUR |
7.6088 EUR |
7.6397 EUR |
7.9447 EUR |
| 2023-12-12 |
8.0233 EUR |
17,657.5900 APT |
7.2782 EUR |
7.2627 EUR |
7.2932 EUR |
8.3730 EUR |
| 2023-12-11 |
7.2851 EUR |
3,359.1000 APT |
7.8342 EUR |
6.9323 EUR |
7.0609 EUR |
7.2412 EUR |
| 2023-12-10 |
7.6449 EUR |
4,686.8100 APT |
7.7191 EUR |
7.4483 EUR |
7.5499 EUR |
7.8144 EUR |
| 2023-12-09 |
7.9890 EUR |
5,123.2500 APT |
7.9481 EUR |
7.7947 EUR |
7.8266 EUR |
7.8883 EUR |
| 2023-12-08 |
7.7089 EUR |
11,230.0200 APT |
7.3798 EUR |
7.2208 EUR |
7.3291 EUR |
7.8320 EUR |
| 2023-12-07 |
7.2270 EUR |
11,393.5800 APT |
6.8995 EUR |
6.8194 EUR |
6.8860 EUR |
7.3341 EUR |
| 2023-12-06 |
7.0473 EUR |
6,227.1100 APT |
7.1517 EUR |
6.8215 EUR |
6.9343 EUR |
6.8452 EUR |
| 2023-12-05 |
7.0282 EUR |
7,802.5900 APT |
7.1615 EUR |
6.7735 EUR |
6.8466 EUR |
7.1544 EUR |
| 2023-12-04 |
6.8887 EUR |
11,525.3500 APT |
6.7168 EUR |
6.3484 EUR |
6.7168 EUR |
7.1874 EUR |
| 2023-12-03 |
6.7550 EUR |
1,135.1400 APT |
6.7560 EUR |
6.6541 EUR |
6.6541 EUR |
6.7641 EUR |
| 2023-12-02 |
6.6496 EUR |
2,486.2500 APT |
6.4758 EUR |
6.4758 EUR |
6.4855 EUR |
6.7401 EUR |
| 2023-12-01 |
6.4799 EUR |
1,830.7200 APT |
6.3940 EUR |
6.3673 EUR |
6.3940 EUR |
6.4715 EUR |
| 2023-11-30 |
6.4264 EUR |
1,145.1500 APT |
6.3719 EUR |
6.3587 EUR |
6.3592 EUR |
6.4005 EUR |
| 2023-11-29 |
6.3985 EUR |
858.5100 APT |
6.4221 EUR |
6.2741 EUR |
6.3111 EUR |
6.3719 EUR |
| 2023-11-28 |
6.3095 EUR |
513.1600 APT |
6.3456 EUR |
6.1798 EUR |
6.2000 EUR |
6.4221 EUR |
| 2023-11-27 |
6.3892 EUR |
1,153.6500 APT |
6.6162 EUR |
6.2418 EUR |
6.2541 EUR |
6.3456 EUR |
| 2023-11-26 |
6.6059 EUR |
4,737.5000 APT |
6.6914 EUR |
6.3698 EUR |
6.5243 EUR |
6.6331 EUR |
| 2023-11-25 |
6.8489 EUR |
5,791.6600 APT |
6.8348 EUR |
6.6573 EUR |
6.6659 EUR |
6.6914 EUR |
| 2023-11-24 |
6.7346 EUR |
6,388.0500 APT |
6.6567 EUR |
6.6513 EUR |
6.6567 EUR |
6.7633 EUR |
| 2023-11-23 |
6.6474 EUR |
2,262.6800 APT |
6.7143 EUR |
6.5461 EUR |
6.6140 EUR |
6.7051 EUR |