Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
7.7089 EUR |
11,230.0200 APT |
7.3798 EUR |
7.2208 EUR |
7.3291 EUR |
7.8320 EUR |
| 2023-12-07 |
7.2270 EUR |
11,393.5800 APT |
6.8995 EUR |
6.8194 EUR |
6.8860 EUR |
7.3341 EUR |
| 2023-12-06 |
7.0473 EUR |
6,227.1100 APT |
7.1517 EUR |
6.8215 EUR |
6.9343 EUR |
6.8452 EUR |
| 2023-12-05 |
7.0282 EUR |
7,802.5900 APT |
7.1615 EUR |
6.7735 EUR |
6.8466 EUR |
7.1544 EUR |
| 2023-12-04 |
6.8887 EUR |
11,525.3500 APT |
6.7168 EUR |
6.3484 EUR |
6.7168 EUR |
7.1874 EUR |
| 2023-12-03 |
6.7550 EUR |
1,135.1400 APT |
6.7560 EUR |
6.6541 EUR |
6.6541 EUR |
6.7641 EUR |
| 2023-12-02 |
6.6496 EUR |
2,486.2500 APT |
6.4758 EUR |
6.4758 EUR |
6.4855 EUR |
6.7401 EUR |
| 2023-12-01 |
6.4799 EUR |
1,830.7200 APT |
6.3940 EUR |
6.3673 EUR |
6.3940 EUR |
6.4715 EUR |
| 2023-11-30 |
6.4264 EUR |
1,145.1500 APT |
6.3719 EUR |
6.3587 EUR |
6.3592 EUR |
6.4005 EUR |
| 2023-11-29 |
6.3985 EUR |
858.5100 APT |
6.4221 EUR |
6.2741 EUR |
6.3111 EUR |
6.3719 EUR |
| 2023-11-28 |
6.3095 EUR |
513.1600 APT |
6.3456 EUR |
6.1798 EUR |
6.2000 EUR |
6.4221 EUR |
| 2023-11-27 |
6.3892 EUR |
1,153.6500 APT |
6.6162 EUR |
6.2418 EUR |
6.2541 EUR |
6.3456 EUR |
| 2023-11-26 |
6.6059 EUR |
4,737.5000 APT |
6.6914 EUR |
6.3698 EUR |
6.5243 EUR |
6.6331 EUR |
| 2023-11-25 |
6.8489 EUR |
5,791.6600 APT |
6.8348 EUR |
6.6573 EUR |
6.6659 EUR |
6.6914 EUR |
| 2023-11-24 |
6.7346 EUR |
6,388.0500 APT |
6.6567 EUR |
6.6513 EUR |
6.6567 EUR |
6.7633 EUR |
| 2023-11-23 |
6.6474 EUR |
2,262.6800 APT |
6.7143 EUR |
6.5461 EUR |
6.6140 EUR |
6.7051 EUR |
| 2023-11-22 |
6.6154 EUR |
5,062.4900 APT |
6.2005 EUR |
6.2005 EUR |
6.3190 EUR |
6.7223 EUR |
| 2023-11-21 |
6.5225 EUR |
3,775.5900 APT |
6.7688 EUR |
6.2318 EUR |
6.3156 EUR |
6.3156 EUR |
| 2023-11-20 |
6.7489 EUR |
1,756.5900 APT |
6.6112 EUR |
6.5631 EUR |
6.5999 EUR |
6.6970 EUR |
| 2023-11-19 |
6.4608 EUR |
4,459.2600 APT |
6.3935 EUR |
6.2856 EUR |
6.3671 EUR |
6.6295 EUR |
| 2023-11-18 |
6.3398 EUR |
2,242.6500 APT |
6.6383 EUR |
6.1673 EUR |
6.3436 EUR |
6.4773 EUR |
| 2023-11-17 |
6.7798 EUR |
8,358.9800 APT |
6.7094 EUR |
6.3920 EUR |
6.5054 EUR |
6.6700 EUR |
| 2023-11-16 |
7.0864 EUR |
3,059.0800 APT |
7.1384 EUR |
6.6540 EUR |
6.7207 EUR |
6.7422 EUR |
| 2023-11-15 |
6.8526 EUR |
2,200.1600 APT |
6.6010 EUR |
6.5513 EUR |
6.5513 EUR |
7.1131 EUR |
| 2023-11-14 |
6.6343 EUR |
1,994.3700 APT |
6.7063 EUR |
6.3244 EUR |
6.5243 EUR |
6.5485 EUR |
| 2023-11-13 |
7.1202 EUR |
6,376.6300 APT |
7.2686 EUR |
6.8100 EUR |
6.9093 EUR |
6.9093 EUR |
| 2023-11-12 |
7.5566 EUR |
8,863.8700 APT |
7.1705 EUR |
6.8272 EUR |
6.9567 EUR |
7.3724 EUR |
| 2023-11-11 |
7.1783 EUR |
5,039.6700 APT |
7.0303 EUR |
6.8060 EUR |
6.8773 EUR |
7.1922 EUR |
| 2023-11-10 |
6.9452 EUR |
2,516.1000 APT |
6.8874 EUR |
6.7092 EUR |
6.7406 EUR |
7.0239 EUR |
| 2023-11-09 |
6.8466 EUR |
7,052.7300 APT |
6.9569 EUR |
5.8914 EUR |
6.4910 EUR |
6.7810 EUR |
| 2023-11-08 |
6.8142 EUR |
3,573.2200 APT |
6.7819 EUR |
6.6749 EUR |
6.7130 EUR |
6.9811 EUR |
| 2023-11-07 |
6.8123 EUR |
7,355.7200 APT |
6.9698 EUR |
6.5792 EUR |
6.6965 EUR |
6.8187 EUR |
| 2023-11-06 |
6.7072 EUR |
4,274.0200 APT |
6.4576 EUR |
6.3939 EUR |
6.4108 EUR |
6.8904 EUR |
| 2023-11-05 |
6.5073 EUR |
3,983.7000 APT |
6.5029 EUR |
6.3063 EUR |
6.3909 EUR |
6.4198 EUR |
| 2023-11-04 |
6.4699 EUR |
4,103.4700 APT |
6.2339 EUR |
6.2339 EUR |
6.2646 EUR |
6.6340 EUR |
| 2023-11-03 |
6.1520 EUR |
2,774.6200 APT |
6.2888 EUR |
6.0330 EUR |
6.0728 EUR |
6.2429 EUR |
| 2023-11-02 |
6.4785 EUR |
2,593.6800 APT |
6.7505 EUR |
6.1411 EUR |
6.3066 EUR |
6.2883 EUR |
| 2023-11-01 |
6.6678 EUR |
3,099.6900 APT |
6.6668 EUR |
6.3644 EUR |
6.4414 EUR |
6.7052 EUR |
| 2023-10-31 |
6.7470 EUR |
2,628.1600 APT |
6.5462 EUR |
6.4203 EUR |
6.5013 EUR |
6.5985 EUR |
| 2023-10-30 |
6.4607 EUR |
1,183.5000 APT |
6.3927 EUR |
6.3485 EUR |
6.3709 EUR |
6.4790 EUR |
| 2023-10-29 |
6.4168 EUR |
1,778.7700 APT |
6.4280 EUR |
6.3328 EUR |
6.3564 EUR |
6.4487 EUR |
| 2023-10-28 |
6.4042 EUR |
1,347.8100 APT |
6.2725 EUR |
6.2725 EUR |
6.2777 EUR |
6.4439 EUR |
| 2023-10-27 |
6.1461 EUR |
1,108.0200 APT |
6.1793 EUR |
6.0263 EUR |
6.0340 EUR |
6.2403 EUR |
| 2023-10-26 |
6.2572 EUR |
1,942.7800 APT |
6.5145 EUR |
5.9871 EUR |
6.0209 EUR |
6.1633 EUR |
| 2023-10-25 |
6.2213 EUR |
3,589.6400 APT |
5.9413 EUR |
5.9302 EUR |
6.0278 EUR |
6.5553 EUR |
| 2023-10-24 |
5.9030 EUR |
4,252.4000 APT |
5.7940 EUR |
5.6005 EUR |
5.7232 EUR |
5.9225 EUR |
| 2023-10-23 |
5.7230 EUR |
5,532.8800 APT |
5.7896 EUR |
5.4604 EUR |
5.5637 EUR |
5.7852 EUR |
| 2023-10-22 |
5.6889 EUR |
7,694.0300 APT |
5.1901 EUR |
5.1834 EUR |
5.2222 EUR |
5.6137 EUR |
| 2023-10-21 |
5.3078 EUR |
3,927.3100 APT |
4.8113 EUR |
4.7920 EUR |
4.7920 EUR |
5.3340 EUR |
| 2023-10-20 |
4.8127 EUR |
891.4600 APT |
4.6372 EUR |
4.6372 EUR |
4.6372 EUR |
4.7714 EUR |