Identifier on Binance: APTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
6.6154 EUR |
5,062.4900 APT |
6.2005 EUR |
6.2005 EUR |
6.3190 EUR |
6.7223 EUR |
| 2023-11-21 |
6.5225 EUR |
3,775.5900 APT |
6.7688 EUR |
6.2318 EUR |
6.3156 EUR |
6.3156 EUR |
| 2023-11-20 |
6.7489 EUR |
1,756.5900 APT |
6.6112 EUR |
6.5631 EUR |
6.5999 EUR |
6.6970 EUR |
| 2023-11-19 |
6.4608 EUR |
4,459.2600 APT |
6.3935 EUR |
6.2856 EUR |
6.3671 EUR |
6.6295 EUR |
| 2023-11-18 |
6.3398 EUR |
2,242.6500 APT |
6.6383 EUR |
6.1673 EUR |
6.3436 EUR |
6.4773 EUR |
| 2023-11-17 |
6.7798 EUR |
8,358.9800 APT |
6.7094 EUR |
6.3920 EUR |
6.5054 EUR |
6.6700 EUR |
| 2023-11-16 |
7.0864 EUR |
3,059.0800 APT |
7.1384 EUR |
6.6540 EUR |
6.7207 EUR |
6.7422 EUR |
| 2023-11-15 |
6.8526 EUR |
2,200.1600 APT |
6.6010 EUR |
6.5513 EUR |
6.5513 EUR |
7.1131 EUR |
| 2023-11-14 |
6.6343 EUR |
1,994.3700 APT |
6.7063 EUR |
6.3244 EUR |
6.5243 EUR |
6.5485 EUR |
| 2023-11-13 |
7.1202 EUR |
6,376.6300 APT |
7.2686 EUR |
6.8100 EUR |
6.9093 EUR |
6.9093 EUR |
| 2023-11-12 |
7.5566 EUR |
8,863.8700 APT |
7.1705 EUR |
6.8272 EUR |
6.9567 EUR |
7.3724 EUR |
| 2023-11-11 |
7.1783 EUR |
5,039.6700 APT |
7.0303 EUR |
6.8060 EUR |
6.8773 EUR |
7.1922 EUR |
| 2023-11-10 |
6.9452 EUR |
2,516.1000 APT |
6.8874 EUR |
6.7092 EUR |
6.7406 EUR |
7.0239 EUR |
| 2023-11-09 |
6.8466 EUR |
7,052.7300 APT |
6.9569 EUR |
5.8914 EUR |
6.4910 EUR |
6.7810 EUR |
| 2023-11-08 |
6.8142 EUR |
3,573.2200 APT |
6.7819 EUR |
6.6749 EUR |
6.7130 EUR |
6.9811 EUR |
| 2023-11-07 |
6.8123 EUR |
7,355.7200 APT |
6.9698 EUR |
6.5792 EUR |
6.6965 EUR |
6.8187 EUR |
| 2023-11-06 |
6.7072 EUR |
4,274.0200 APT |
6.4576 EUR |
6.3939 EUR |
6.4108 EUR |
6.8904 EUR |
| 2023-11-05 |
6.5073 EUR |
3,983.7000 APT |
6.5029 EUR |
6.3063 EUR |
6.3909 EUR |
6.4198 EUR |
| 2023-11-04 |
6.4699 EUR |
4,103.4700 APT |
6.2339 EUR |
6.2339 EUR |
6.2646 EUR |
6.6340 EUR |
| 2023-11-03 |
6.1520 EUR |
2,774.6200 APT |
6.2888 EUR |
6.0330 EUR |
6.0728 EUR |
6.2429 EUR |
| 2023-11-02 |
6.4785 EUR |
2,593.6800 APT |
6.7505 EUR |
6.1411 EUR |
6.3066 EUR |
6.2883 EUR |
| 2023-11-01 |
6.6678 EUR |
3,099.6900 APT |
6.6668 EUR |
6.3644 EUR |
6.4414 EUR |
6.7052 EUR |
| 2023-10-31 |
6.7470 EUR |
2,628.1600 APT |
6.5462 EUR |
6.4203 EUR |
6.5013 EUR |
6.5985 EUR |
| 2023-10-30 |
6.4607 EUR |
1,183.5000 APT |
6.3927 EUR |
6.3485 EUR |
6.3709 EUR |
6.4790 EUR |
| 2023-10-29 |
6.4168 EUR |
1,778.7700 APT |
6.4280 EUR |
6.3328 EUR |
6.3564 EUR |
6.4487 EUR |
| 2023-10-28 |
6.4042 EUR |
1,347.8100 APT |
6.2725 EUR |
6.2725 EUR |
6.2777 EUR |
6.4439 EUR |
| 2023-10-27 |
6.1461 EUR |
1,108.0200 APT |
6.1793 EUR |
6.0263 EUR |
6.0340 EUR |
6.2403 EUR |
| 2023-10-26 |
6.2572 EUR |
1,942.7800 APT |
6.5145 EUR |
5.9871 EUR |
6.0209 EUR |
6.1633 EUR |
| 2023-10-25 |
6.2213 EUR |
3,589.6400 APT |
5.9413 EUR |
5.9302 EUR |
6.0278 EUR |
6.5553 EUR |
| 2023-10-24 |
5.9030 EUR |
4,252.4000 APT |
5.7940 EUR |
5.6005 EUR |
5.7232 EUR |
5.9225 EUR |
| 2023-10-23 |
5.7230 EUR |
5,532.8800 APT |
5.7896 EUR |
5.4604 EUR |
5.5637 EUR |
5.7852 EUR |
| 2023-10-22 |
5.6889 EUR |
7,694.0300 APT |
5.1901 EUR |
5.1834 EUR |
5.2222 EUR |
5.6137 EUR |
| 2023-10-21 |
5.3078 EUR |
3,927.3100 APT |
4.8113 EUR |
4.7920 EUR |
4.7920 EUR |
5.3340 EUR |
| 2023-10-20 |
4.8127 EUR |
891.4600 APT |
4.6372 EUR |
4.6372 EUR |
4.6372 EUR |
4.7714 EUR |
| 2023-10-19 |
4.6839 EUR |
826.1700 APT |
4.6948 EUR |
4.5704 EUR |
4.6501 EUR |
4.6526 EUR |
| 2023-10-18 |
4.6979 EUR |
310.0100 APT |
4.7487 EUR |
4.6619 EUR |
4.6619 EUR |
4.6948 EUR |
| 2023-10-17 |
4.8036 EUR |
1,323.8700 APT |
4.7773 EUR |
4.6193 EUR |
4.7298 EUR |
4.7298 EUR |
| 2023-10-16 |
4.7861 EUR |
1,029.0100 APT |
4.6798 EUR |
4.6798 EUR |
4.6798 EUR |
4.8089 EUR |
| 2023-10-15 |
4.6822 EUR |
507.6300 APT |
4.7331 EUR |
4.6452 EUR |
4.6452 EUR |
4.6934 EUR |
| 2023-10-14 |
4.7149 EUR |
667.4300 APT |
4.6858 EUR |
4.6740 EUR |
4.6839 EUR |
4.7331 EUR |
| 2023-10-13 |
4.6428 EUR |
1,173.2400 APT |
4.5925 EUR |
4.5693 EUR |
4.5693 EUR |
4.6858 EUR |
| 2023-10-12 |
4.5943 EUR |
1,007.3100 APT |
4.5484 EUR |
4.4686 EUR |
4.5029 EUR |
4.5377 EUR |
| 2023-10-11 |
4.5241 EUR |
2,137.7400 APT |
4.6380 EUR |
4.4577 EUR |
4.5049 EUR |
4.5487 EUR |
| 2023-10-10 |
4.6805 EUR |
689.1200 APT |
4.6863 EUR |
4.5502 EUR |
4.5703 EUR |
4.5956 EUR |
| 2023-10-09 |
4.7302 EUR |
1,258.0100 APT |
4.8948 EUR |
4.4720 EUR |
4.6863 EUR |
4.6863 EUR |
| 2023-10-08 |
4.9517 EUR |
273.3500 APT |
4.9909 EUR |
4.9227 EUR |
4.9379 EUR |
4.9475 EUR |
| 2023-10-07 |
4.9991 EUR |
75.0600 APT |
5.0484 EUR |
4.9676 EUR |
4.9676 EUR |
4.9786 EUR |
| 2023-10-06 |
5.0277 EUR |
368.7900 APT |
4.9931 EUR |
4.9813 EUR |
4.9813 EUR |
5.0484 EUR |
| 2023-10-05 |
5.0379 EUR |
395.1700 APT |
5.0936 EUR |
4.9648 EUR |
4.9762 EUR |
4.9931 EUR |
| 2023-10-04 |
4.9860 EUR |
1,149.4800 APT |
5.0945 EUR |
4.9055 EUR |
4.9668 EUR |
5.0857 EUR |