Identifier on Binance: APTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
11.8947 FDUSD |
85,196.4300 APT |
11.7800 FDUSD |
11.2600 FDUSD |
11.5600 FDUSD |
12.0900 FDUSD |
| 2024-11-20 |
12.6176 FDUSD |
270,068.6700 APT |
11.8300 FDUSD |
11.1400 FDUSD |
11.3900 FDUSD |
12.0500 FDUSD |
| 2024-11-19 |
11.8316 FDUSD |
38,494.4400 APT |
12.0800 FDUSD |
11.4800 FDUSD |
11.6700 FDUSD |
11.6700 FDUSD |
| 2024-11-18 |
11.9092 FDUSD |
40,773.4900 APT |
11.7700 FDUSD |
11.6000 FDUSD |
11.8400 FDUSD |
12.0300 FDUSD |
| 2024-11-17 |
12.1892 FDUSD |
38,456.0900 APT |
12.3000 FDUSD |
11.5300 FDUSD |
11.6000 FDUSD |
11.6000 FDUSD |
| 2024-11-16 |
12.2701 FDUSD |
63,635.8300 APT |
11.8400 FDUSD |
11.7400 FDUSD |
11.9200 FDUSD |
12.2700 FDUSD |
| 2024-11-15 |
11.7034 FDUSD |
35,470.9600 APT |
11.2500 FDUSD |
11.0100 FDUSD |
11.2300 FDUSD |
11.8400 FDUSD |
| 2024-11-14 |
11.6166 FDUSD |
52,163.2800 APT |
11.7400 FDUSD |
10.9600 FDUSD |
11.2600 FDUSD |
11.1600 FDUSD |
| 2024-11-13 |
12.1230 FDUSD |
105,724.8100 APT |
12.3700 FDUSD |
11.2500 FDUSD |
11.6400 FDUSD |
11.6800 FDUSD |
| 2024-11-12 |
12.5911 FDUSD |
129,182.5700 APT |
13.7400 FDUSD |
11.5700 FDUSD |
12.3700 FDUSD |
12.4800 FDUSD |
| 2024-11-11 |
11.8002 FDUSD |
171,682.0000 APT |
10.8900 FDUSD |
10.5800 FDUSD |
10.8300 FDUSD |
13.7800 FDUSD |
| 2024-11-10 |
10.9426 FDUSD |
140,550.5200 APT |
10.4400 FDUSD |
10.2100 FDUSD |
10.3400 FDUSD |
10.9800 FDUSD |
| 2024-11-09 |
9.8867 FDUSD |
105,620.9200 APT |
9.7200 FDUSD |
9.5600 FDUSD |
9.6600 FDUSD |
10.2100 FDUSD |
| 2024-11-08 |
9.7053 FDUSD |
86,326.5100 APT |
9.8400 FDUSD |
9.4300 FDUSD |
9.5700 FDUSD |
9.7700 FDUSD |
| 2024-11-07 |
9.7413 FDUSD |
91,285.0400 APT |
9.5600 FDUSD |
9.4600 FDUSD |
9.5800 FDUSD |
9.7600 FDUSD |
| 2024-11-06 |
9.2278 FDUSD |
56,043.1200 APT |
8.4800 FDUSD |
8.4800 FDUSD |
8.7200 FDUSD |
9.6500 FDUSD |
| 2024-11-05 |
8.3405 FDUSD |
31,211.6200 APT |
8.0700 FDUSD |
8.0600 FDUSD |
8.1600 FDUSD |
8.5000 FDUSD |
| 2024-11-04 |
8.1312 FDUSD |
36,254.3900 APT |
8.2000 FDUSD |
7.7400 FDUSD |
8.0200 FDUSD |
8.0100 FDUSD |
| 2024-11-03 |
8.1230 FDUSD |
36,706.0700 APT |
8.6600 FDUSD |
7.8600 FDUSD |
7.9800 FDUSD |
8.2600 FDUSD |
| 2024-11-02 |
8.7312 FDUSD |
15,510.2300 APT |
8.9700 FDUSD |
8.5600 FDUSD |
8.6000 FDUSD |
8.6200 FDUSD |
| 2024-11-01 |
8.9984 FDUSD |
49,742.8600 APT |
9.1000 FDUSD |
8.6900 FDUSD |
8.8800 FDUSD |
8.9400 FDUSD |
| 2024-10-31 |
9.3815 FDUSD |
30,317.6500 APT |
9.7800 FDUSD |
9.1000 FDUSD |
9.1800 FDUSD |
9.1400 FDUSD |
| 2024-10-30 |
9.9052 FDUSD |
26,890.1300 APT |
10.0500 FDUSD |
9.6800 FDUSD |
9.7500 FDUSD |
9.7500 FDUSD |
| 2024-10-29 |
9.7994 FDUSD |
69,132.8100 APT |
9.2100 FDUSD |
9.2100 FDUSD |
9.4600 FDUSD |
10.0700 FDUSD |
| 2024-10-28 |
8.9969 FDUSD |
56,135.3200 APT |
9.2000 FDUSD |
8.7200 FDUSD |
8.8600 FDUSD |
9.2300 FDUSD |
| 2024-10-27 |
9.1882 FDUSD |
33,353.3500 APT |
9.3100 FDUSD |
9.0800 FDUSD |
9.1400 FDUSD |
9.2100 FDUSD |
| 2024-10-26 |
9.0699 FDUSD |
28,758.6200 APT |
8.8900 FDUSD |
8.7300 FDUSD |
8.9100 FDUSD |
9.3100 FDUSD |
| 2024-10-25 |
9.6991 FDUSD |
47,830.2900 APT |
10.2100 FDUSD |
8.9600 FDUSD |
9.3300 FDUSD |
9.1100 FDUSD |
| 2024-10-24 |
10.1094 FDUSD |
36,361.7500 APT |
9.9300 FDUSD |
9.8200 FDUSD |
9.9400 FDUSD |
10.2200 FDUSD |
| 2024-10-23 |
10.1684 FDUSD |
54,407.7800 APT |
10.3100 FDUSD |
9.6600 FDUSD |
9.8800 FDUSD |
9.9600 FDUSD |
| 2024-10-22 |
10.7929 FDUSD |
115,066.7300 APT |
10.1400 FDUSD |
10.0300 FDUSD |
10.2700 FDUSD |
10.3800 FDUSD |
| 2024-10-21 |
10.0548 FDUSD |
47,948.3900 APT |
9.9800 FDUSD |
9.8200 FDUSD |
9.9700 FDUSD |
10.1500 FDUSD |
| 2024-10-20 |
9.9616 FDUSD |
31,603.9300 APT |
9.7400 FDUSD |
9.7000 FDUSD |
9.7400 FDUSD |
9.9900 FDUSD |
| 2024-10-19 |
9.7676 FDUSD |
18,546.7700 APT |
9.9600 FDUSD |
9.6500 FDUSD |
9.7100 FDUSD |
9.7700 FDUSD |
| 2024-10-18 |
9.9668 FDUSD |
25,444.3000 APT |
9.9300 FDUSD |
9.7800 FDUSD |
9.8500 FDUSD |
10.0500 FDUSD |
| 2024-10-17 |
10.0469 FDUSD |
25,036.5900 APT |
10.0500 FDUSD |
9.7500 FDUSD |
9.8800 FDUSD |
9.9800 FDUSD |
| 2024-10-16 |
10.0782 FDUSD |
101,299.3600 APT |
10.4600 FDUSD |
9.7100 FDUSD |
9.8500 FDUSD |
10.0500 FDUSD |
| 2024-10-15 |
10.3532 FDUSD |
101,380.3100 APT |
10.1900 FDUSD |
9.9700 FDUSD |
10.1600 FDUSD |
10.3400 FDUSD |
| 2024-10-14 |
10.1330 FDUSD |
88,184.2600 APT |
10.1900 FDUSD |
9.9200 FDUSD |
10.0600 FDUSD |
10.1600 FDUSD |
| 2024-10-13 |
10.0264 FDUSD |
131,567.2800 APT |
9.9400 FDUSD |
9.6900 FDUSD |
9.8900 FDUSD |
10.1300 FDUSD |
| 2024-10-12 |
9.4031 FDUSD |
92,516.7300 APT |
8.5500 FDUSD |
8.4300 FDUSD |
8.4900 FDUSD |
9.8700 FDUSD |
| 2024-10-11 |
8.3228 FDUSD |
30,559.9800 APT |
8.1500 FDUSD |
7.9600 FDUSD |
8.0600 FDUSD |
8.4900 FDUSD |
| 2024-10-10 |
8.2636 FDUSD |
39,946.5200 APT |
8.5300 FDUSD |
7.8600 FDUSD |
8.0000 FDUSD |
8.1600 FDUSD |
| 2024-10-09 |
9.0540 FDUSD |
27,182.7800 APT |
9.3100 FDUSD |
8.5800 FDUSD |
8.6300 FDUSD |
8.5900 FDUSD |
| 2024-10-08 |
9.0510 FDUSD |
73,410.1900 APT |
8.7300 FDUSD |
8.7300 FDUSD |
8.9700 FDUSD |
9.3900 FDUSD |
| 2024-10-07 |
8.8478 FDUSD |
65,084.9700 APT |
8.7100 FDUSD |
8.4500 FDUSD |
8.5600 FDUSD |
8.7400 FDUSD |
| 2024-10-06 |
8.7394 FDUSD |
48,288.5300 APT |
8.6500 FDUSD |
8.5000 FDUSD |
8.5800 FDUSD |
8.6700 FDUSD |
| 2024-10-05 |
8.9976 FDUSD |
49,609.3700 APT |
9.1200 FDUSD |
8.6300 FDUSD |
8.7000 FDUSD |
8.6600 FDUSD |
| 2024-10-04 |
8.8936 FDUSD |
116,302.8400 APT |
8.5500 FDUSD |
8.2000 FDUSD |
8.2800 FDUSD |
9.0700 FDUSD |
| 2024-10-03 |
8.3126 FDUSD |
179,547.4000 APT |
7.7900 FDUSD |
7.6400 FDUSD |
7.8200 FDUSD |
8.5700 FDUSD |