Identifier on Binance: APTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
8.3157 FDUSD |
27,783.1200 APT |
8.3600 FDUSD |
7.9900 FDUSD |
8.1500 FDUSD |
8.5000 FDUSD |
| 2025-01-23 |
8.3515 FDUSD |
28,317.2600 APT |
8.4900 FDUSD |
8.0900 FDUSD |
8.2500 FDUSD |
8.3300 FDUSD |
| 2025-01-22 |
8.6806 FDUSD |
34,264.7700 APT |
8.7500 FDUSD |
8.4600 FDUSD |
8.5100 FDUSD |
8.5100 FDUSD |
| 2025-01-21 |
8.4136 FDUSD |
63,186.2800 APT |
8.5500 FDUSD |
8.1300 FDUSD |
8.3000 FDUSD |
8.7600 FDUSD |
| 2025-01-20 |
8.6700 FDUSD |
103,796.3500 APT |
8.5100 FDUSD |
8.2300 FDUSD |
8.4000 FDUSD |
8.5700 FDUSD |
| 2025-01-19 |
9.1183 FDUSD |
105,863.9700 APT |
9.3300 FDUSD |
8.6900 FDUSD |
9.0100 FDUSD |
8.8400 FDUSD |
| 2025-01-18 |
9.3036 FDUSD |
43,214.7500 APT |
9.7800 FDUSD |
9.0800 FDUSD |
9.2200 FDUSD |
9.2500 FDUSD |
| 2025-01-17 |
9.5784 FDUSD |
33,504.5000 APT |
9.2400 FDUSD |
9.2400 FDUSD |
9.3300 FDUSD |
9.7400 FDUSD |
| 2025-01-16 |
9.3230 FDUSD |
42,130.7700 APT |
9.4700 FDUSD |
9.0300 FDUSD |
9.1800 FDUSD |
9.2200 FDUSD |
| 2025-01-15 |
9.1156 FDUSD |
37,900.1900 APT |
9.0300 FDUSD |
8.7300 FDUSD |
8.8400 FDUSD |
9.3100 FDUSD |
| 2025-01-14 |
8.7667 FDUSD |
32,340.1200 APT |
8.4800 FDUSD |
8.4400 FDUSD |
8.4800 FDUSD |
9.0700 FDUSD |
| 2025-01-13 |
8.3328 FDUSD |
69,327.7100 APT |
8.8300 FDUSD |
7.9200 FDUSD |
8.1600 FDUSD |
8.4600 FDUSD |
| 2025-01-12 |
8.9472 FDUSD |
15,712.4100 APT |
9.1300 FDUSD |
8.7300 FDUSD |
8.8100 FDUSD |
8.8100 FDUSD |
| 2025-01-11 |
9.0114 FDUSD |
19,607.9200 APT |
9.1400 FDUSD |
8.8500 FDUSD |
8.9400 FDUSD |
9.1700 FDUSD |
| 2025-01-10 |
9.0110 FDUSD |
63,805.4300 APT |
8.6700 FDUSD |
8.6600 FDUSD |
8.7200 FDUSD |
9.1700 FDUSD |
| 2025-01-09 |
8.8030 FDUSD |
44,815.0300 APT |
9.0200 FDUSD |
8.4500 FDUSD |
8.6100 FDUSD |
8.6300 FDUSD |
| 2025-01-08 |
9.2878 FDUSD |
107,587.3600 APT |
9.6700 FDUSD |
8.6600 FDUSD |
8.9400 FDUSD |
9.0300 FDUSD |
| 2025-01-07 |
10.2384 FDUSD |
158,072.9700 APT |
10.1800 FDUSD |
9.5400 FDUSD |
9.6000 FDUSD |
9.6000 FDUSD |
| 2025-01-06 |
10.0294 FDUSD |
63,886.1800 APT |
10.1100 FDUSD |
9.8300 FDUSD |
9.9100 FDUSD |
10.1200 FDUSD |
| 2025-01-05 |
9.9109 FDUSD |
32,963.1500 APT |
10.0100 FDUSD |
9.7400 FDUSD |
9.8500 FDUSD |
10.0900 FDUSD |
| 2025-01-04 |
9.8454 FDUSD |
53,766.1600 APT |
9.8200 FDUSD |
9.6500 FDUSD |
9.7300 FDUSD |
10.0000 FDUSD |
| 2025-01-03 |
9.5324 FDUSD |
42,947.2700 APT |
9.3200 FDUSD |
9.1800 FDUSD |
9.2300 FDUSD |
9.8000 FDUSD |
| 2025-01-02 |
9.2682 FDUSD |
33,287.9300 APT |
9.0300 FDUSD |
9.0200 FDUSD |
9.1600 FDUSD |
9.2600 FDUSD |
| 2025-01-01 |
8.7121 FDUSD |
25,039.8700 APT |
8.7200 FDUSD |
8.4400 FDUSD |
8.5000 FDUSD |
9.0100 FDUSD |
| 2024-12-31 |
8.8361 FDUSD |
29,479.6000 APT |
8.8700 FDUSD |
8.6600 FDUSD |
8.7200 FDUSD |
8.7200 FDUSD |
| 2024-12-30 |
9.0221 FDUSD |
35,949.6500 APT |
8.8600 FDUSD |
8.6700 FDUSD |
8.7900 FDUSD |
8.9300 FDUSD |
| 2024-12-29 |
9.0600 FDUSD |
26,990.8100 APT |
9.1700 FDUSD |
8.7800 FDUSD |
8.8400 FDUSD |
8.8100 FDUSD |
| 2024-12-28 |
8.9482 FDUSD |
27,964.2800 APT |
8.7400 FDUSD |
8.6100 FDUSD |
8.7200 FDUSD |
9.1800 FDUSD |
| 2024-12-27 |
8.8849 FDUSD |
104,849.3100 APT |
8.8100 FDUSD |
8.6600 FDUSD |
8.7600 FDUSD |
8.6800 FDUSD |
| 2024-12-26 |
9.0300 FDUSD |
38,472.3200 APT |
9.5200 FDUSD |
8.7400 FDUSD |
8.8900 FDUSD |
8.8800 FDUSD |
| 2024-12-25 |
9.6155 FDUSD |
29,543.1400 APT |
9.7800 FDUSD |
9.4400 FDUSD |
9.5600 FDUSD |
9.5300 FDUSD |
| 2024-12-24 |
9.5295 FDUSD |
57,539.2500 APT |
9.6600 FDUSD |
9.2500 FDUSD |
9.3200 FDUSD |
9.6700 FDUSD |
| 2024-12-23 |
9.1674 FDUSD |
53,742.7700 APT |
9.2400 FDUSD |
8.8900 FDUSD |
9.1200 FDUSD |
9.2400 FDUSD |
| 2024-12-22 |
9.4076 FDUSD |
79,773.4600 APT |
9.5400 FDUSD |
8.9900 FDUSD |
9.2800 FDUSD |
9.2900 FDUSD |
| 2024-12-21 |
10.1440 FDUSD |
210,589.3000 APT |
10.8700 FDUSD |
9.2800 FDUSD |
9.4000 FDUSD |
9.3500 FDUSD |
| 2024-12-20 |
10.6611 FDUSD |
135,367.7900 APT |
11.4000 FDUSD |
9.9800 FDUSD |
10.4800 FDUSD |
10.7500 FDUSD |
| 2024-12-19 |
11.8959 FDUSD |
129,784.9600 APT |
11.8600 FDUSD |
11.2700 FDUSD |
11.6500 FDUSD |
11.5000 FDUSD |
| 2024-12-18 |
12.5235 FDUSD |
88,230.4600 APT |
12.9600 FDUSD |
11.6000 FDUSD |
12.2300 FDUSD |
12.2300 FDUSD |
| 2024-12-17 |
13.7197 FDUSD |
100,606.4300 APT |
13.9600 FDUSD |
12.8300 FDUSD |
12.9400 FDUSD |
12.8600 FDUSD |
| 2024-12-16 |
13.8251 FDUSD |
96,146.7000 APT |
13.6800 FDUSD |
13.2500 FDUSD |
13.4700 FDUSD |
13.9100 FDUSD |
| 2024-12-15 |
13.4395 FDUSD |
49,170.0000 APT |
13.3600 FDUSD |
13.0400 FDUSD |
13.2800 FDUSD |
13.5300 FDUSD |
| 2024-12-14 |
14.0079 FDUSD |
63,313.9900 APT |
14.1600 FDUSD |
13.1300 FDUSD |
13.2900 FDUSD |
13.4000 FDUSD |
| 2024-12-13 |
14.1049 FDUSD |
77,251.1700 APT |
13.6900 FDUSD |
13.4100 FDUSD |
13.7800 FDUSD |
14.1700 FDUSD |
| 2024-12-12 |
13.7034 FDUSD |
96,458.2400 APT |
12.8800 FDUSD |
12.8700 FDUSD |
13.2500 FDUSD |
13.4800 FDUSD |
| 2024-12-11 |
12.2079 FDUSD |
46,265.8500 APT |
11.6400 FDUSD |
11.1900 FDUSD |
11.4500 FDUSD |
12.8100 FDUSD |
| 2024-12-10 |
11.4588 FDUSD |
106,463.8300 APT |
11.9600 FDUSD |
10.6800 FDUSD |
11.1300 FDUSD |
11.6100 FDUSD |
| 2024-12-09 |
12.7550 FDUSD |
98,544.6900 APT |
14.5100 FDUSD |
10.5000 FDUSD |
11.9900 FDUSD |
11.5600 FDUSD |
| 2024-12-08 |
14.3850 FDUSD |
39,551.2200 APT |
14.5800 FDUSD |
14.0900 FDUSD |
14.3100 FDUSD |
14.4700 FDUSD |
| 2024-12-07 |
14.8819 FDUSD |
67,546.2500 APT |
14.7100 FDUSD |
14.4400 FDUSD |
14.5900 FDUSD |
14.5900 FDUSD |
| 2024-12-06 |
14.1723 FDUSD |
120,068.6300 APT |
13.6400 FDUSD |
13.5000 FDUSD |
14.0100 FDUSD |
14.7600 FDUSD |