Crypto exchange Binance

Market Apricot (APT) / First Digital USD (FDUSD)

Identifier on Binance: APTFDUSD
Date Price Volume Open Low High Close
2024-12-22 9.4322 FDUSD 71,198.3900 APT 9.5400 FDUSD 9.0600 FDUSD 9.3200 FDUSD 9.4200 FDUSD
2024-12-21 10.1440 FDUSD 210,589.3000 APT 10.8700 FDUSD 9.2800 FDUSD 9.4000 FDUSD 9.3500 FDUSD
2024-12-20 10.6611 FDUSD 135,367.7900 APT 11.4000 FDUSD 9.9800 FDUSD 10.4800 FDUSD 10.7500 FDUSD
2024-12-19 11.8959 FDUSD 129,784.9600 APT 11.8600 FDUSD 11.2700 FDUSD 11.6500 FDUSD 11.5000 FDUSD
2024-12-18 12.5235 FDUSD 88,230.4600 APT 12.9600 FDUSD 11.6000 FDUSD 12.2300 FDUSD 12.2300 FDUSD
2024-12-17 13.7197 FDUSD 100,606.4300 APT 13.9600 FDUSD 12.8300 FDUSD 12.9400 FDUSD 12.8600 FDUSD
2024-12-16 13.8251 FDUSD 96,146.7000 APT 13.6800 FDUSD 13.2500 FDUSD 13.4700 FDUSD 13.9100 FDUSD
2024-12-15 13.4395 FDUSD 49,170.0000 APT 13.3600 FDUSD 13.0400 FDUSD 13.2800 FDUSD 13.5300 FDUSD
2024-12-14 14.0079 FDUSD 63,313.9900 APT 14.1600 FDUSD 13.1300 FDUSD 13.2900 FDUSD 13.4000 FDUSD
2024-12-13 14.1049 FDUSD 77,251.1700 APT 13.6900 FDUSD 13.4100 FDUSD 13.7800 FDUSD 14.1700 FDUSD
2024-12-12 13.7034 FDUSD 96,458.2400 APT 12.8800 FDUSD 12.8700 FDUSD 13.2500 FDUSD 13.4800 FDUSD
2024-12-11 12.2079 FDUSD 46,265.8500 APT 11.6400 FDUSD 11.1900 FDUSD 11.4500 FDUSD 12.8100 FDUSD
2024-12-10 11.4588 FDUSD 106,463.8300 APT 11.9600 FDUSD 10.6800 FDUSD 11.1300 FDUSD 11.6100 FDUSD
2024-12-09 12.7550 FDUSD 98,544.6900 APT 14.5100 FDUSD 10.5000 FDUSD 11.9900 FDUSD 11.5600 FDUSD
2024-12-08 14.3850 FDUSD 39,551.2200 APT 14.5800 FDUSD 14.0900 FDUSD 14.3100 FDUSD 14.4700 FDUSD
2024-12-07 14.8819 FDUSD 67,546.2500 APT 14.7100 FDUSD 14.4400 FDUSD 14.5900 FDUSD 14.5900 FDUSD
2024-12-06 14.1723 FDUSD 120,068.6300 APT 13.6400 FDUSD 13.5000 FDUSD 14.0100 FDUSD 14.7600 FDUSD
2024-12-05 13.8538 FDUSD 125,019.1800 APT 14.1400 FDUSD 13.0900 FDUSD 13.7800 FDUSD 13.7100 FDUSD
2024-12-04 14.4422 FDUSD 82,552.1900 APT 14.5100 FDUSD 13.7300 FDUSD 14.2400 FDUSD 14.3800 FDUSD
2024-12-03 14.0411 FDUSD 115,328.4400 APT 13.8100 FDUSD 13.0300 FDUSD 13.8400 FDUSD 14.5400 FDUSD
2024-12-02 12.9419 FDUSD 57,593.9000 APT 13.4800 FDUSD 12.3400 FDUSD 12.5900 FDUSD 13.4100 FDUSD
2024-12-01 13.3543 FDUSD 35,330.3600 APT 13.4000 FDUSD 12.9400 FDUSD 13.1600 FDUSD 13.5100 FDUSD
2024-11-30 13.2359 FDUSD 21,894.6100 APT 13.2900 FDUSD 12.8700 FDUSD 13.0400 FDUSD 13.4200 FDUSD
2024-11-29 13.0148 FDUSD 23,084.0900 APT 12.8100 FDUSD 12.5800 FDUSD 12.6900 FDUSD 13.3000 FDUSD
2024-11-28 12.6937 FDUSD 94,767.9900 APT 12.6600 FDUSD 12.2700 FDUSD 12.4400 FDUSD 12.8300 FDUSD
2024-11-27 12.1809 FDUSD 53,269.0300 APT 12.0100 FDUSD 11.7800 FDUSD 11.9400 FDUSD 12.5900 FDUSD
2024-11-26 11.5924 FDUSD 60,718.6400 APT 11.8400 FDUSD 10.9700 FDUSD 11.3700 FDUSD 11.8800 FDUSD
2024-11-25 12.4167 FDUSD 66,502.6300 APT 12.5400 FDUSD 11.7000 FDUSD 12.0900 FDUSD 12.0300 FDUSD
2024-11-24 12.6389 FDUSD 89,741.2600 APT 12.7700 FDUSD 11.6000 FDUSD 11.9400 FDUSD 12.3300 FDUSD
2024-11-23 12.7643 FDUSD 132,110.8200 APT 12.5000 FDUSD 12.3300 FDUSD 12.5000 FDUSD 12.7600 FDUSD
2024-11-22 12.0201 FDUSD 101,859.3500 APT 12.0900 FDUSD 11.6500 FDUSD 11.9600 FDUSD 12.3900 FDUSD
2024-11-21 11.9299 FDUSD 106,076.1900 APT 11.7800 FDUSD 11.2600 FDUSD 11.5600 FDUSD 12.0900 FDUSD
2024-11-20 12.6176 FDUSD 270,068.6700 APT 11.8300 FDUSD 11.1400 FDUSD 11.3900 FDUSD 12.0500 FDUSD
2024-11-19 11.8316 FDUSD 38,494.4400 APT 12.0800 FDUSD 11.4800 FDUSD 11.6700 FDUSD 11.6700 FDUSD
2024-11-18 11.9092 FDUSD 40,773.4900 APT 11.7700 FDUSD 11.6000 FDUSD 11.8400 FDUSD 12.0300 FDUSD
2024-11-17 12.1892 FDUSD 38,456.0900 APT 12.3000 FDUSD 11.5300 FDUSD 11.6000 FDUSD 11.6000 FDUSD
2024-11-16 12.2701 FDUSD 63,635.8300 APT 11.8400 FDUSD 11.7400 FDUSD 11.9200 FDUSD 12.2700 FDUSD
2024-11-15 11.7034 FDUSD 35,470.9600 APT 11.2500 FDUSD 11.0100 FDUSD 11.2300 FDUSD 11.8400 FDUSD
2024-11-14 11.6166 FDUSD 52,163.2800 APT 11.7400 FDUSD 10.9600 FDUSD 11.2600 FDUSD 11.1600 FDUSD
2024-11-13 12.1230 FDUSD 105,724.8100 APT 12.3700 FDUSD 11.2500 FDUSD 11.6400 FDUSD 11.6800 FDUSD
2024-11-12 12.5911 FDUSD 129,182.5700 APT 13.7400 FDUSD 11.5700 FDUSD 12.3700 FDUSD 12.4800 FDUSD
2024-11-11 11.8002 FDUSD 171,682.0000 APT 10.8900 FDUSD 10.5800 FDUSD 10.8300 FDUSD 13.7800 FDUSD
2024-11-10 10.9426 FDUSD 140,550.5200 APT 10.4400 FDUSD 10.2100 FDUSD 10.3400 FDUSD 10.9800 FDUSD
2024-11-09 9.8867 FDUSD 105,620.9200 APT 9.7200 FDUSD 9.5600 FDUSD 9.6600 FDUSD 10.2100 FDUSD
2024-11-08 9.7053 FDUSD 86,326.5100 APT 9.8400 FDUSD 9.4300 FDUSD 9.5700 FDUSD 9.7700 FDUSD
2024-11-07 9.7413 FDUSD 91,285.0400 APT 9.5600 FDUSD 9.4600 FDUSD 9.5800 FDUSD 9.7600 FDUSD
2024-11-06 9.2278 FDUSD 56,043.1200 APT 8.4800 FDUSD 8.4800 FDUSD 8.7200 FDUSD 9.6500 FDUSD
2024-11-05 8.3405 FDUSD 31,211.6200 APT 8.0700 FDUSD 8.0600 FDUSD 8.1600 FDUSD 8.5000 FDUSD
2024-11-04 8.1312 FDUSD 36,254.3900 APT 8.2000 FDUSD 7.7400 FDUSD 8.0200 FDUSD 8.0100 FDUSD
2024-11-03 8.1230 FDUSD 36,706.0700 APT 8.6600 FDUSD 7.8600 FDUSD 7.9800 FDUSD 8.2600 FDUSD