Identifier on Binance: APTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
13.8538 FDUSD |
125,019.1800 APT |
14.1400 FDUSD |
13.0900 FDUSD |
13.7800 FDUSD |
13.7100 FDUSD |
| 2024-12-04 |
14.4422 FDUSD |
82,552.1900 APT |
14.5100 FDUSD |
13.7300 FDUSD |
14.2400 FDUSD |
14.3800 FDUSD |
| 2024-12-03 |
14.0411 FDUSD |
115,328.4400 APT |
13.8100 FDUSD |
13.0300 FDUSD |
13.8400 FDUSD |
14.5400 FDUSD |
| 2024-12-02 |
12.9419 FDUSD |
57,593.9000 APT |
13.4800 FDUSD |
12.3400 FDUSD |
12.5900 FDUSD |
13.4100 FDUSD |
| 2024-12-01 |
13.3543 FDUSD |
35,330.3600 APT |
13.4000 FDUSD |
12.9400 FDUSD |
13.1600 FDUSD |
13.5100 FDUSD |
| 2024-11-30 |
13.2359 FDUSD |
21,894.6100 APT |
13.2900 FDUSD |
12.8700 FDUSD |
13.0400 FDUSD |
13.4200 FDUSD |
| 2024-11-29 |
13.0148 FDUSD |
23,084.0900 APT |
12.8100 FDUSD |
12.5800 FDUSD |
12.6900 FDUSD |
13.3000 FDUSD |
| 2024-11-28 |
12.6937 FDUSD |
94,767.9900 APT |
12.6600 FDUSD |
12.2700 FDUSD |
12.4400 FDUSD |
12.8300 FDUSD |
| 2024-11-27 |
12.1809 FDUSD |
53,269.0300 APT |
12.0100 FDUSD |
11.7800 FDUSD |
11.9400 FDUSD |
12.5900 FDUSD |
| 2024-11-26 |
11.5924 FDUSD |
60,718.6400 APT |
11.8400 FDUSD |
10.9700 FDUSD |
11.3700 FDUSD |
11.8800 FDUSD |
| 2024-11-25 |
12.4167 FDUSD |
66,502.6300 APT |
12.5400 FDUSD |
11.7000 FDUSD |
12.0900 FDUSD |
12.0300 FDUSD |
| 2024-11-24 |
12.6389 FDUSD |
89,741.2600 APT |
12.7700 FDUSD |
11.6000 FDUSD |
11.9400 FDUSD |
12.3300 FDUSD |
| 2024-11-23 |
12.7643 FDUSD |
132,110.8200 APT |
12.5000 FDUSD |
12.3300 FDUSD |
12.5000 FDUSD |
12.7600 FDUSD |
| 2024-11-22 |
12.0201 FDUSD |
101,859.3500 APT |
12.0900 FDUSD |
11.6500 FDUSD |
11.9600 FDUSD |
12.3900 FDUSD |
| 2024-11-21 |
11.9299 FDUSD |
106,076.1900 APT |
11.7800 FDUSD |
11.2600 FDUSD |
11.5600 FDUSD |
12.0900 FDUSD |
| 2024-11-20 |
12.6176 FDUSD |
270,068.6700 APT |
11.8300 FDUSD |
11.1400 FDUSD |
11.3900 FDUSD |
12.0500 FDUSD |
| 2024-11-19 |
11.8316 FDUSD |
38,494.4400 APT |
12.0800 FDUSD |
11.4800 FDUSD |
11.6700 FDUSD |
11.6700 FDUSD |
| 2024-11-18 |
11.9092 FDUSD |
40,773.4900 APT |
11.7700 FDUSD |
11.6000 FDUSD |
11.8400 FDUSD |
12.0300 FDUSD |
| 2024-11-17 |
12.1892 FDUSD |
38,456.0900 APT |
12.3000 FDUSD |
11.5300 FDUSD |
11.6000 FDUSD |
11.6000 FDUSD |
| 2024-11-16 |
12.2701 FDUSD |
63,635.8300 APT |
11.8400 FDUSD |
11.7400 FDUSD |
11.9200 FDUSD |
12.2700 FDUSD |
| 2024-11-15 |
11.7034 FDUSD |
35,470.9600 APT |
11.2500 FDUSD |
11.0100 FDUSD |
11.2300 FDUSD |
11.8400 FDUSD |
| 2024-11-14 |
11.6166 FDUSD |
52,163.2800 APT |
11.7400 FDUSD |
10.9600 FDUSD |
11.2600 FDUSD |
11.1600 FDUSD |
| 2024-11-13 |
12.1230 FDUSD |
105,724.8100 APT |
12.3700 FDUSD |
11.2500 FDUSD |
11.6400 FDUSD |
11.6800 FDUSD |
| 2024-11-12 |
12.5911 FDUSD |
129,182.5700 APT |
13.7400 FDUSD |
11.5700 FDUSD |
12.3700 FDUSD |
12.4800 FDUSD |
| 2024-11-11 |
11.8002 FDUSD |
171,682.0000 APT |
10.8900 FDUSD |
10.5800 FDUSD |
10.8300 FDUSD |
13.7800 FDUSD |
| 2024-11-10 |
10.9426 FDUSD |
140,550.5200 APT |
10.4400 FDUSD |
10.2100 FDUSD |
10.3400 FDUSD |
10.9800 FDUSD |
| 2024-11-09 |
9.8867 FDUSD |
105,620.9200 APT |
9.7200 FDUSD |
9.5600 FDUSD |
9.6600 FDUSD |
10.2100 FDUSD |
| 2024-11-08 |
9.7053 FDUSD |
86,326.5100 APT |
9.8400 FDUSD |
9.4300 FDUSD |
9.5700 FDUSD |
9.7700 FDUSD |
| 2024-11-07 |
9.7413 FDUSD |
91,285.0400 APT |
9.5600 FDUSD |
9.4600 FDUSD |
9.5800 FDUSD |
9.7600 FDUSD |
| 2024-11-06 |
9.2278 FDUSD |
56,043.1200 APT |
8.4800 FDUSD |
8.4800 FDUSD |
8.7200 FDUSD |
9.6500 FDUSD |
| 2024-11-05 |
8.3405 FDUSD |
31,211.6200 APT |
8.0700 FDUSD |
8.0600 FDUSD |
8.1600 FDUSD |
8.5000 FDUSD |
| 2024-11-04 |
8.1312 FDUSD |
36,254.3900 APT |
8.2000 FDUSD |
7.7400 FDUSD |
8.0200 FDUSD |
8.0100 FDUSD |
| 2024-11-03 |
8.1230 FDUSD |
36,706.0700 APT |
8.6600 FDUSD |
7.8600 FDUSD |
7.9800 FDUSD |
8.2600 FDUSD |
| 2024-11-02 |
8.7312 FDUSD |
15,510.2300 APT |
8.9700 FDUSD |
8.5600 FDUSD |
8.6000 FDUSD |
8.6200 FDUSD |
| 2024-11-01 |
8.9984 FDUSD |
49,742.8600 APT |
9.1000 FDUSD |
8.6900 FDUSD |
8.8800 FDUSD |
8.9400 FDUSD |
| 2024-10-31 |
9.3815 FDUSD |
30,317.6500 APT |
9.7800 FDUSD |
9.1000 FDUSD |
9.1800 FDUSD |
9.1400 FDUSD |
| 2024-10-30 |
9.9052 FDUSD |
26,890.1300 APT |
10.0500 FDUSD |
9.6800 FDUSD |
9.7500 FDUSD |
9.7500 FDUSD |
| 2024-10-29 |
9.7994 FDUSD |
69,132.8100 APT |
9.2100 FDUSD |
9.2100 FDUSD |
9.4600 FDUSD |
10.0700 FDUSD |
| 2024-10-28 |
8.9969 FDUSD |
56,135.3200 APT |
9.2000 FDUSD |
8.7200 FDUSD |
8.8600 FDUSD |
9.2300 FDUSD |
| 2024-10-27 |
9.1882 FDUSD |
33,353.3500 APT |
9.3100 FDUSD |
9.0800 FDUSD |
9.1400 FDUSD |
9.2100 FDUSD |
| 2024-10-26 |
9.0699 FDUSD |
28,758.6200 APT |
8.8900 FDUSD |
8.7300 FDUSD |
8.9100 FDUSD |
9.3100 FDUSD |
| 2024-10-25 |
9.6991 FDUSD |
47,830.2900 APT |
10.2100 FDUSD |
8.9600 FDUSD |
9.3300 FDUSD |
9.1100 FDUSD |
| 2024-10-24 |
10.1094 FDUSD |
36,361.7500 APT |
9.9300 FDUSD |
9.8200 FDUSD |
9.9400 FDUSD |
10.2200 FDUSD |
| 2024-10-23 |
10.1684 FDUSD |
54,407.7800 APT |
10.3100 FDUSD |
9.6600 FDUSD |
9.8800 FDUSD |
9.9600 FDUSD |
| 2024-10-22 |
10.7929 FDUSD |
115,066.7300 APT |
10.1400 FDUSD |
10.0300 FDUSD |
10.2700 FDUSD |
10.3800 FDUSD |
| 2024-10-21 |
10.0548 FDUSD |
47,948.3900 APT |
9.9800 FDUSD |
9.8200 FDUSD |
9.9700 FDUSD |
10.1500 FDUSD |
| 2024-10-20 |
9.9616 FDUSD |
31,603.9300 APT |
9.7400 FDUSD |
9.7000 FDUSD |
9.7400 FDUSD |
9.9900 FDUSD |
| 2024-10-19 |
9.7676 FDUSD |
18,546.7700 APT |
9.9600 FDUSD |
9.6500 FDUSD |
9.7100 FDUSD |
9.7700 FDUSD |
| 2024-10-18 |
9.9668 FDUSD |
25,444.3000 APT |
9.9300 FDUSD |
9.7800 FDUSD |
9.8500 FDUSD |
10.0500 FDUSD |
| 2024-10-17 |
10.0469 FDUSD |
25,036.5900 APT |
10.0500 FDUSD |
9.7500 FDUSD |
9.8800 FDUSD |
9.9800 FDUSD |