Identifier on Binance: APTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
10.0782 FDUSD |
101,299.3600 APT |
10.4600 FDUSD |
9.7100 FDUSD |
9.8500 FDUSD |
10.0500 FDUSD |
| 2024-10-15 |
10.3532 FDUSD |
101,380.3100 APT |
10.1900 FDUSD |
9.9700 FDUSD |
10.1600 FDUSD |
10.3400 FDUSD |
| 2024-10-14 |
10.1330 FDUSD |
88,184.2600 APT |
10.1900 FDUSD |
9.9200 FDUSD |
10.0600 FDUSD |
10.1600 FDUSD |
| 2024-10-13 |
10.0264 FDUSD |
131,567.2800 APT |
9.9400 FDUSD |
9.6900 FDUSD |
9.8900 FDUSD |
10.1300 FDUSD |
| 2024-10-12 |
9.4031 FDUSD |
92,516.7300 APT |
8.5500 FDUSD |
8.4300 FDUSD |
8.4900 FDUSD |
9.8700 FDUSD |
| 2024-10-11 |
8.3228 FDUSD |
30,559.9800 APT |
8.1500 FDUSD |
7.9600 FDUSD |
8.0600 FDUSD |
8.4900 FDUSD |
| 2024-10-10 |
8.2636 FDUSD |
39,946.5200 APT |
8.5300 FDUSD |
7.8600 FDUSD |
8.0000 FDUSD |
8.1600 FDUSD |
| 2024-10-09 |
9.0540 FDUSD |
27,182.7800 APT |
9.3100 FDUSD |
8.5800 FDUSD |
8.6300 FDUSD |
8.5900 FDUSD |
| 2024-10-08 |
9.0510 FDUSD |
73,410.1900 APT |
8.7300 FDUSD |
8.7300 FDUSD |
8.9700 FDUSD |
9.3900 FDUSD |
| 2024-10-07 |
8.8478 FDUSD |
65,084.9700 APT |
8.7100 FDUSD |
8.4500 FDUSD |
8.5600 FDUSD |
8.7400 FDUSD |
| 2024-10-06 |
8.7394 FDUSD |
48,288.5300 APT |
8.6500 FDUSD |
8.5000 FDUSD |
8.5800 FDUSD |
8.6700 FDUSD |
| 2024-10-05 |
8.9976 FDUSD |
49,609.3700 APT |
9.1200 FDUSD |
8.6300 FDUSD |
8.7000 FDUSD |
8.6600 FDUSD |
| 2024-10-04 |
8.8936 FDUSD |
116,302.8400 APT |
8.5500 FDUSD |
8.2000 FDUSD |
8.2800 FDUSD |
9.0700 FDUSD |
| 2024-10-03 |
8.3126 FDUSD |
179,547.4000 APT |
7.7900 FDUSD |
7.6400 FDUSD |
7.8200 FDUSD |
8.5700 FDUSD |
| 2024-10-02 |
7.7153 FDUSD |
40,883.6100 APT |
7.5500 FDUSD |
7.4900 FDUSD |
7.6300 FDUSD |
7.7300 FDUSD |
| 2024-10-01 |
7.9155 FDUSD |
76,750.0700 APT |
7.6900 FDUSD |
7.2600 FDUSD |
7.6700 FDUSD |
7.6300 FDUSD |
| 2024-09-30 |
7.9111 FDUSD |
37,323.1700 APT |
8.0900 FDUSD |
7.7700 FDUSD |
7.8900 FDUSD |
7.8700 FDUSD |
| 2024-09-29 |
7.9517 FDUSD |
37,228.6100 APT |
8.0600 FDUSD |
7.7600 FDUSD |
7.8800 FDUSD |
8.0700 FDUSD |
| 2024-09-28 |
8.1131 FDUSD |
20,780.2600 APT |
8.5500 FDUSD |
7.9400 FDUSD |
8.0200 FDUSD |
8.0400 FDUSD |
| 2024-09-27 |
8.2618 FDUSD |
27,266.8100 APT |
8.0800 FDUSD |
8.0600 FDUSD |
8.1300 FDUSD |
8.4300 FDUSD |
| 2024-09-26 |
8.3042 FDUSD |
43,605.5100 APT |
8.0400 FDUSD |
7.8800 FDUSD |
8.0400 FDUSD |
8.0600 FDUSD |
| 2024-09-25 |
8.1716 FDUSD |
32,882.7600 APT |
8.1200 FDUSD |
7.9500 FDUSD |
8.0100 FDUSD |
7.9800 FDUSD |
| 2024-09-24 |
7.9577 FDUSD |
37,905.8300 APT |
7.8900 FDUSD |
7.7000 FDUSD |
7.8100 FDUSD |
8.3100 FDUSD |
| 2024-09-23 |
7.8968 FDUSD |
24,955.6800 APT |
7.9300 FDUSD |
7.6600 FDUSD |
7.8100 FDUSD |
7.8900 FDUSD |
| 2024-09-22 |
7.9370 FDUSD |
23,857.9800 APT |
8.2200 FDUSD |
7.8100 FDUSD |
7.8500 FDUSD |
8.0000 FDUSD |
| 2024-09-21 |
7.8503 FDUSD |
55,092.5500 APT |
7.3400 FDUSD |
7.2000 FDUSD |
7.2500 FDUSD |
8.2400 FDUSD |
| 2024-09-20 |
7.1843 FDUSD |
63,017.7500 APT |
6.8200 FDUSD |
6.7200 FDUSD |
6.7200 FDUSD |
7.3800 FDUSD |
| 2024-09-19 |
6.6489 FDUSD |
40,401.2000 APT |
6.2400 FDUSD |
6.2400 FDUSD |
6.3400 FDUSD |
6.8600 FDUSD |
| 2024-09-18 |
5.8917 FDUSD |
17,246.9600 APT |
5.9300 FDUSD |
5.7100 FDUSD |
5.7600 FDUSD |
6.0800 FDUSD |
| 2024-09-17 |
5.8617 FDUSD |
11,953.5100 APT |
5.7400 FDUSD |
5.6800 FDUSD |
5.7300 FDUSD |
5.9500 FDUSD |
| 2024-09-16 |
5.7619 FDUSD |
18,298.9000 APT |
5.8600 FDUSD |
5.6500 FDUSD |
5.6900 FDUSD |
5.7200 FDUSD |
| 2024-09-15 |
6.0487 FDUSD |
11,616.0100 APT |
6.0900 FDUSD |
5.8300 FDUSD |
5.9000 FDUSD |
5.8700 FDUSD |
| 2024-09-14 |
6.1184 FDUSD |
12,517.3000 APT |
6.3000 FDUSD |
5.9800 FDUSD |
6.0300 FDUSD |
6.0500 FDUSD |
| 2024-09-13 |
6.2029 FDUSD |
9,899.4800 APT |
6.1900 FDUSD |
6.1000 FDUSD |
6.1300 FDUSD |
6.3200 FDUSD |
| 2024-09-12 |
6.1428 FDUSD |
27,415.7300 APT |
6.1000 FDUSD |
6.0600 FDUSD |
6.0900 FDUSD |
6.1900 FDUSD |
| 2024-09-11 |
6.1136 FDUSD |
35,669.6600 APT |
6.2900 FDUSD |
5.9700 FDUSD |
6.0700 FDUSD |
6.1200 FDUSD |
| 2024-09-10 |
6.2217 FDUSD |
20,855.9700 APT |
6.2700 FDUSD |
6.1400 FDUSD |
6.1900 FDUSD |
6.3100 FDUSD |
| 2024-09-09 |
6.1607 FDUSD |
28,322.3800 APT |
6.0500 FDUSD |
6.0300 FDUSD |
6.0600 FDUSD |
6.3100 FDUSD |
| 2024-09-08 |
5.9667 FDUSD |
19,509.7600 APT |
5.8600 FDUSD |
5.8200 FDUSD |
5.8500 FDUSD |
6.0600 FDUSD |
| 2024-09-07 |
5.8555 FDUSD |
7,732.8000 APT |
5.7500 FDUSD |
5.7500 FDUSD |
5.7700 FDUSD |
5.8100 FDUSD |
| 2024-09-06 |
5.7911 FDUSD |
20,773.2400 APT |
5.7700 FDUSD |
5.5000 FDUSD |
5.6700 FDUSD |
5.6900 FDUSD |
| 2024-09-05 |
5.8339 FDUSD |
23,817.7600 APT |
6.1200 FDUSD |
5.7000 FDUSD |
5.7400 FDUSD |
5.7400 FDUSD |
| 2024-09-04 |
6.1497 FDUSD |
14,874.4800 APT |
6.1400 FDUSD |
5.8400 FDUSD |
6.0800 FDUSD |
6.1600 FDUSD |
| 2024-09-03 |
6.1937 FDUSD |
9,294.3300 APT |
6.3500 FDUSD |
6.0700 FDUSD |
6.1200 FDUSD |
6.1300 FDUSD |
| 2024-09-02 |
6.2767 FDUSD |
13,791.2400 APT |
6.1800 FDUSD |
6.1400 FDUSD |
6.2300 FDUSD |
6.3900 FDUSD |
| 2024-09-01 |
6.2881 FDUSD |
11,333.0500 APT |
6.4900 FDUSD |
6.1200 FDUSD |
6.1900 FDUSD |
6.1900 FDUSD |
| 2024-08-31 |
6.6029 FDUSD |
22,370.0400 APT |
6.7600 FDUSD |
6.3900 FDUSD |
6.4500 FDUSD |
6.4900 FDUSD |
| 2024-08-30 |
6.7083 FDUSD |
31,284.7300 APT |
6.7800 FDUSD |
6.3800 FDUSD |
6.5600 FDUSD |
6.7800 FDUSD |
| 2024-08-29 |
6.8816 FDUSD |
16,933.8800 APT |
6.7600 FDUSD |
6.6100 FDUSD |
6.6700 FDUSD |
6.7100 FDUSD |
| 2024-08-28 |
6.8746 FDUSD |
14,703.3000 APT |
6.8300 FDUSD |
6.5300 FDUSD |
6.6600 FDUSD |
6.7900 FDUSD |