Identifier on Binance: APTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
6.0853 FDUSD |
22,623.6400 APT |
6.2400 FDUSD |
5.8000 FDUSD |
5.9000 FDUSD |
5.9400 FDUSD |
| 2024-08-15 |
6.4275 FDUSD |
7,816.6000 APT |
6.7000 FDUSD |
6.1400 FDUSD |
6.2000 FDUSD |
6.2100 FDUSD |
| 2024-08-14 |
6.7832 FDUSD |
7,261.6100 APT |
6.7800 FDUSD |
6.5800 FDUSD |
6.6300 FDUSD |
6.6300 FDUSD |
| 2024-08-13 |
6.5297 FDUSD |
7,564.1200 APT |
6.4900 FDUSD |
6.1700 FDUSD |
6.2000 FDUSD |
6.8700 FDUSD |
| 2024-08-12 |
6.4208 FDUSD |
15,330.0000 APT |
5.7500 FDUSD |
5.7300 FDUSD |
5.8000 FDUSD |
6.4600 FDUSD |
| 2024-08-11 |
6.0136 FDUSD |
8,741.3500 APT |
6.2800 FDUSD |
5.7300 FDUSD |
5.7800 FDUSD |
5.7300 FDUSD |
| 2024-08-10 |
6.1954 FDUSD |
12,385.4900 APT |
5.7700 FDUSD |
5.7100 FDUSD |
5.7400 FDUSD |
6.2700 FDUSD |
| 2024-08-09 |
5.7475 FDUSD |
4,458.8400 APT |
5.7300 FDUSD |
5.6400 FDUSD |
5.6700 FDUSD |
5.7100 FDUSD |
| 2024-08-08 |
5.3933 FDUSD |
6,070.7200 APT |
5.0000 FDUSD |
5.0000 FDUSD |
5.0500 FDUSD |
5.6900 FDUSD |
| 2024-08-07 |
5.1226 FDUSD |
8,928.3500 APT |
5.1400 FDUSD |
4.9700 FDUSD |
5.0300 FDUSD |
5.0900 FDUSD |
| 2024-08-06 |
5.1359 FDUSD |
20,011.8400 APT |
4.9900 FDUSD |
4.9900 FDUSD |
5.1300 FDUSD |
5.2500 FDUSD |
| 2024-08-05 |
4.7362 FDUSD |
34,138.1000 APT |
5.3800 FDUSD |
4.3500 FDUSD |
4.5700 FDUSD |
5.0600 FDUSD |
| 2024-08-04 |
5.4226 FDUSD |
7,876.2400 APT |
5.5700 FDUSD |
5.1300 FDUSD |
5.2600 FDUSD |
5.3500 FDUSD |
| 2024-08-03 |
5.6799 FDUSD |
9,719.4500 APT |
6.0200 FDUSD |
5.4700 FDUSD |
5.5300 FDUSD |
5.6000 FDUSD |
| 2024-08-02 |
6.1354 FDUSD |
3,422.8200 APT |
6.4400 FDUSD |
5.9100 FDUSD |
6.0300 FDUSD |
5.9800 FDUSD |
| 2024-08-01 |
6.2548 FDUSD |
5,102.2100 APT |
6.4300 FDUSD |
6.0400 FDUSD |
6.1800 FDUSD |
6.4400 FDUSD |
| 2024-07-31 |
6.5227 FDUSD |
1,826.1900 APT |
6.5600 FDUSD |
6.4000 FDUSD |
6.4400 FDUSD |
6.4400 FDUSD |
| 2024-07-30 |
6.6900 FDUSD |
3,282.1300 APT |
6.7600 FDUSD |
6.5200 FDUSD |
6.5600 FDUSD |
6.5600 FDUSD |
| 2024-07-29 |
6.9257 FDUSD |
6,452.3000 APT |
6.8900 FDUSD |
6.7300 FDUSD |
6.8000 FDUSD |
6.8000 FDUSD |
| 2024-07-28 |
7.0572 FDUSD |
18,318.4300 APT |
7.1400 FDUSD |
6.8000 FDUSD |
6.8200 FDUSD |
6.8500 FDUSD |
| 2024-07-27 |
7.0648 FDUSD |
34,932.6600 APT |
6.9900 FDUSD |
6.9800 FDUSD |
7.0000 FDUSD |
7.1800 FDUSD |
| 2024-07-26 |
6.8310 FDUSD |
2,478.0100 APT |
6.6200 FDUSD |
6.6200 FDUSD |
6.6200 FDUSD |
6.9400 FDUSD |
| 2024-07-25 |
6.6238 FDUSD |
7,374.7100 APT |
6.8400 FDUSD |
6.4300 FDUSD |
6.5500 FDUSD |
6.6200 FDUSD |
| 2024-07-24 |
7.0196 FDUSD |
1,852.7500 APT |
7.1700 FDUSD |
6.8000 FDUSD |
6.8400 FDUSD |
6.8400 FDUSD |
| 2024-07-23 |
7.1374 FDUSD |
2,750.7000 APT |
7.2200 FDUSD |
6.9600 FDUSD |
7.0300 FDUSD |
7.1300 FDUSD |
| 2024-07-22 |
7.4388 FDUSD |
5,573.1600 APT |
7.5200 FDUSD |
7.1700 FDUSD |
7.2100 FDUSD |
7.2100 FDUSD |
| 2024-07-21 |
7.3416 FDUSD |
4,858.7900 APT |
7.3800 FDUSD |
7.0900 FDUSD |
7.3000 FDUSD |
7.4700 FDUSD |
| 2024-07-20 |
7.3924 FDUSD |
5,107.2800 APT |
7.4700 FDUSD |
7.2600 FDUSD |
7.3200 FDUSD |
7.4300 FDUSD |
| 2024-07-19 |
7.2789 FDUSD |
4,725.0800 APT |
7.0000 FDUSD |
6.9400 FDUSD |
6.9900 FDUSD |
7.4500 FDUSD |
| 2024-07-18 |
7.0179 FDUSD |
6,965.2900 APT |
7.0500 FDUSD |
6.8400 FDUSD |
6.9400 FDUSD |
6.9500 FDUSD |
| 2024-07-17 |
7.2012 FDUSD |
6,983.3600 APT |
7.0500 FDUSD |
7.0500 FDUSD |
7.1100 FDUSD |
7.1100 FDUSD |
| 2024-07-16 |
6.8785 FDUSD |
8,728.4500 APT |
7.0000 FDUSD |
6.6200 FDUSD |
6.7500 FDUSD |
7.0500 FDUSD |
| 2024-07-15 |
6.7545 FDUSD |
15,887.4300 APT |
6.6200 FDUSD |
6.6200 FDUSD |
6.6800 FDUSD |
6.9800 FDUSD |
| 2024-07-14 |
6.5290 FDUSD |
5,615.5900 APT |
6.3500 FDUSD |
6.3500 FDUSD |
6.3500 FDUSD |
6.6600 FDUSD |
| 2024-07-13 |
6.2759 FDUSD |
7,324.1300 APT |
6.1100 FDUSD |
6.1100 FDUSD |
6.1300 FDUSD |
6.3300 FDUSD |
| 2024-07-12 |
6.0168 FDUSD |
3,216.5900 APT |
6.0700 FDUSD |
5.9100 FDUSD |
5.9700 FDUSD |
6.0700 FDUSD |
| 2024-07-11 |
6.1447 FDUSD |
9,035.9400 APT |
6.1300 FDUSD |
6.0400 FDUSD |
6.0600 FDUSD |
6.0600 FDUSD |
| 2024-07-10 |
6.0890 FDUSD |
2,630.0500 APT |
6.0100 FDUSD |
5.9500 FDUSD |
5.9900 FDUSD |
6.1100 FDUSD |
| 2024-07-09 |
5.8955 FDUSD |
4,834.0200 APT |
5.8000 FDUSD |
5.7500 FDUSD |
5.8200 FDUSD |
5.9800 FDUSD |
| 2024-07-08 |
5.6928 FDUSD |
16,095.3000 APT |
5.5400 FDUSD |
5.3400 FDUSD |
5.4200 FDUSD |
5.8200 FDUSD |
| 2024-07-07 |
5.7738 FDUSD |
5,639.0000 APT |
5.9500 FDUSD |
5.5800 FDUSD |
5.6600 FDUSD |
5.5800 FDUSD |
| 2024-07-06 |
5.6748 FDUSD |
6,971.5800 APT |
5.5400 FDUSD |
5.5000 FDUSD |
5.5300 FDUSD |
5.9700 FDUSD |
| 2024-07-05 |
5.5270 FDUSD |
27,627.1200 APT |
5.9700 FDUSD |
5.1800 FDUSD |
5.3900 FDUSD |
5.5900 FDUSD |
| 2024-07-04 |
6.2301 FDUSD |
8,362.6600 APT |
6.5900 FDUSD |
5.9500 FDUSD |
6.1500 FDUSD |
5.9700 FDUSD |
| 2024-07-03 |
6.7230 FDUSD |
8,058.8400 APT |
6.9900 FDUSD |
6.5600 FDUSD |
6.6000 FDUSD |
6.6100 FDUSD |
| 2024-07-02 |
6.9463 FDUSD |
6,417.4200 APT |
7.0400 FDUSD |
6.8500 FDUSD |
6.8500 FDUSD |
6.9800 FDUSD |
| 2024-07-01 |
7.1120 FDUSD |
9,065.3400 APT |
7.0600 FDUSD |
7.0000 FDUSD |
7.0400 FDUSD |
7.0500 FDUSD |
| 2024-06-30 |
6.9495 FDUSD |
2,712.2700 APT |
6.8900 FDUSD |
6.8000 FDUSD |
6.8100 FDUSD |
7.0700 FDUSD |
| 2024-06-29 |
6.9574 FDUSD |
1,681.0300 APT |
6.8500 FDUSD |
6.8400 FDUSD |
6.8800 FDUSD |
6.9300 FDUSD |
| 2024-06-28 |
6.9892 FDUSD |
5,808.4700 APT |
7.0400 FDUSD |
6.8400 FDUSD |
6.8800 FDUSD |
6.8400 FDUSD |