Identifier on Binance: APTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
6.6238 FDUSD |
7,374.7100 APT |
6.8400 FDUSD |
6.4300 FDUSD |
6.5500 FDUSD |
6.6200 FDUSD |
| 2024-07-24 |
7.0196 FDUSD |
1,852.7500 APT |
7.1700 FDUSD |
6.8000 FDUSD |
6.8400 FDUSD |
6.8400 FDUSD |
| 2024-07-23 |
7.1374 FDUSD |
2,750.7000 APT |
7.2200 FDUSD |
6.9600 FDUSD |
7.0300 FDUSD |
7.1300 FDUSD |
| 2024-07-22 |
7.4388 FDUSD |
5,573.1600 APT |
7.5200 FDUSD |
7.1700 FDUSD |
7.2100 FDUSD |
7.2100 FDUSD |
| 2024-07-21 |
7.3416 FDUSD |
4,858.7900 APT |
7.3800 FDUSD |
7.0900 FDUSD |
7.3000 FDUSD |
7.4700 FDUSD |
| 2024-07-20 |
7.3924 FDUSD |
5,107.2800 APT |
7.4700 FDUSD |
7.2600 FDUSD |
7.3200 FDUSD |
7.4300 FDUSD |
| 2024-07-19 |
7.2789 FDUSD |
4,725.0800 APT |
7.0000 FDUSD |
6.9400 FDUSD |
6.9900 FDUSD |
7.4500 FDUSD |
| 2024-07-18 |
7.0179 FDUSD |
6,965.2900 APT |
7.0500 FDUSD |
6.8400 FDUSD |
6.9400 FDUSD |
6.9500 FDUSD |
| 2024-07-17 |
7.2012 FDUSD |
6,983.3600 APT |
7.0500 FDUSD |
7.0500 FDUSD |
7.1100 FDUSD |
7.1100 FDUSD |
| 2024-07-16 |
6.8785 FDUSD |
8,728.4500 APT |
7.0000 FDUSD |
6.6200 FDUSD |
6.7500 FDUSD |
7.0500 FDUSD |
| 2024-07-15 |
6.7545 FDUSD |
15,887.4300 APT |
6.6200 FDUSD |
6.6200 FDUSD |
6.6800 FDUSD |
6.9800 FDUSD |
| 2024-07-14 |
6.5290 FDUSD |
5,615.5900 APT |
6.3500 FDUSD |
6.3500 FDUSD |
6.3500 FDUSD |
6.6600 FDUSD |
| 2024-07-13 |
6.2759 FDUSD |
7,324.1300 APT |
6.1100 FDUSD |
6.1100 FDUSD |
6.1300 FDUSD |
6.3300 FDUSD |
| 2024-07-12 |
6.0168 FDUSD |
3,216.5900 APT |
6.0700 FDUSD |
5.9100 FDUSD |
5.9700 FDUSD |
6.0700 FDUSD |
| 2024-07-11 |
6.1447 FDUSD |
9,035.9400 APT |
6.1300 FDUSD |
6.0400 FDUSD |
6.0600 FDUSD |
6.0600 FDUSD |
| 2024-07-10 |
6.0890 FDUSD |
2,630.0500 APT |
6.0100 FDUSD |
5.9500 FDUSD |
5.9900 FDUSD |
6.1100 FDUSD |
| 2024-07-09 |
5.8955 FDUSD |
4,834.0200 APT |
5.8000 FDUSD |
5.7500 FDUSD |
5.8200 FDUSD |
5.9800 FDUSD |
| 2024-07-08 |
5.6928 FDUSD |
16,095.3000 APT |
5.5400 FDUSD |
5.3400 FDUSD |
5.4200 FDUSD |
5.8200 FDUSD |
| 2024-07-07 |
5.7738 FDUSD |
5,639.0000 APT |
5.9500 FDUSD |
5.5800 FDUSD |
5.6600 FDUSD |
5.5800 FDUSD |
| 2024-07-06 |
5.6748 FDUSD |
6,971.5800 APT |
5.5400 FDUSD |
5.5000 FDUSD |
5.5300 FDUSD |
5.9700 FDUSD |
| 2024-07-05 |
5.5270 FDUSD |
27,627.1200 APT |
5.9700 FDUSD |
5.1800 FDUSD |
5.3900 FDUSD |
5.5900 FDUSD |
| 2024-07-04 |
6.2301 FDUSD |
8,362.6600 APT |
6.5900 FDUSD |
5.9500 FDUSD |
6.1500 FDUSD |
5.9700 FDUSD |
| 2024-07-03 |
6.7230 FDUSD |
8,058.8400 APT |
6.9900 FDUSD |
6.5600 FDUSD |
6.6000 FDUSD |
6.6100 FDUSD |
| 2024-07-02 |
6.9463 FDUSD |
6,417.4200 APT |
7.0400 FDUSD |
6.8500 FDUSD |
6.8500 FDUSD |
6.9800 FDUSD |
| 2024-07-01 |
7.1120 FDUSD |
9,065.3400 APT |
7.0600 FDUSD |
7.0000 FDUSD |
7.0400 FDUSD |
7.0500 FDUSD |
| 2024-06-30 |
6.9495 FDUSD |
2,712.2700 APT |
6.8900 FDUSD |
6.8000 FDUSD |
6.8100 FDUSD |
7.0700 FDUSD |
| 2024-06-29 |
6.9574 FDUSD |
1,681.0300 APT |
6.8500 FDUSD |
6.8400 FDUSD |
6.8800 FDUSD |
6.9300 FDUSD |
| 2024-06-28 |
6.9892 FDUSD |
5,808.4700 APT |
7.0400 FDUSD |
6.8400 FDUSD |
6.8800 FDUSD |
6.8400 FDUSD |
| 2024-06-27 |
6.9626 FDUSD |
4,640.1600 APT |
6.8300 FDUSD |
6.7400 FDUSD |
6.7500 FDUSD |
7.0500 FDUSD |
| 2024-06-26 |
6.8271 FDUSD |
6,803.3700 APT |
6.9400 FDUSD |
6.7100 FDUSD |
6.7600 FDUSD |
6.8800 FDUSD |
| 2024-06-25 |
6.9843 FDUSD |
5,830.6900 APT |
6.9400 FDUSD |
6.8500 FDUSD |
6.9200 FDUSD |
6.9400 FDUSD |
| 2024-06-24 |
6.6834 FDUSD |
17,265.6000 APT |
6.7300 FDUSD |
6.3800 FDUSD |
6.6000 FDUSD |
6.8800 FDUSD |
| 2024-06-23 |
6.8434 FDUSD |
13,704.7100 APT |
6.9200 FDUSD |
6.6500 FDUSD |
6.7500 FDUSD |
6.7300 FDUSD |
| 2024-06-22 |
6.8669 FDUSD |
3,972.5600 APT |
6.9200 FDUSD |
6.8000 FDUSD |
6.8400 FDUSD |
6.8800 FDUSD |
| 2024-06-21 |
6.9311 FDUSD |
15,102.8200 APT |
6.9000 FDUSD |
6.8000 FDUSD |
6.8800 FDUSD |
6.9400 FDUSD |
| 2024-06-20 |
6.9607 FDUSD |
9,581.3100 APT |
6.9000 FDUSD |
6.7200 FDUSD |
6.8400 FDUSD |
6.9000 FDUSD |
| 2024-06-19 |
6.9430 FDUSD |
17,118.3800 APT |
6.8000 FDUSD |
6.7500 FDUSD |
6.8300 FDUSD |
6.8800 FDUSD |
| 2024-06-18 |
6.7639 FDUSD |
58,480.1500 APT |
7.4500 FDUSD |
6.3500 FDUSD |
6.6400 FDUSD |
6.8100 FDUSD |
| 2024-06-17 |
7.5101 FDUSD |
12,576.1900 APT |
7.8800 FDUSD |
7.2100 FDUSD |
7.5300 FDUSD |
7.4400 FDUSD |
| 2024-06-16 |
7.8568 FDUSD |
4,442.8800 APT |
7.9000 FDUSD |
7.7600 FDUSD |
7.8000 FDUSD |
7.9100 FDUSD |
| 2024-06-15 |
7.8536 FDUSD |
4,039.0900 APT |
7.6800 FDUSD |
7.6700 FDUSD |
7.6800 FDUSD |
7.8600 FDUSD |
| 2024-06-14 |
7.7827 FDUSD |
21,779.1100 APT |
7.9000 FDUSD |
7.4400 FDUSD |
7.5300 FDUSD |
7.7000 FDUSD |
| 2024-06-13 |
8.0194 FDUSD |
16,097.7300 APT |
8.2200 FDUSD |
7.8000 FDUSD |
7.8900 FDUSD |
7.9000 FDUSD |
| 2024-06-12 |
8.2482 FDUSD |
12,901.9000 APT |
7.9400 FDUSD |
7.8400 FDUSD |
7.9400 FDUSD |
8.2600 FDUSD |
| 2024-06-11 |
8.0223 FDUSD |
20,055.3900 APT |
8.2700 FDUSD |
7.7500 FDUSD |
7.9300 FDUSD |
7.9600 FDUSD |
| 2024-06-10 |
8.4157 FDUSD |
11,184.5600 APT |
8.6000 FDUSD |
8.2200 FDUSD |
8.3100 FDUSD |
8.3100 FDUSD |
| 2024-06-09 |
8.4411 FDUSD |
9,476.9100 APT |
8.1200 FDUSD |
8.0400 FDUSD |
8.1000 FDUSD |
8.5400 FDUSD |
| 2024-06-08 |
8.2174 FDUSD |
18,159.0800 APT |
8.5600 FDUSD |
8.0200 FDUSD |
8.1100 FDUSD |
8.1200 FDUSD |
| 2024-06-07 |
8.6317 FDUSD |
36,858.6800 APT |
9.0800 FDUSD |
7.8400 FDUSD |
8.5400 FDUSD |
8.5900 FDUSD |
| 2024-06-06 |
9.1348 FDUSD |
10,480.5800 APT |
9.3100 FDUSD |
8.9100 FDUSD |
9.0600 FDUSD |
9.1200 FDUSD |