Identifier on Binance: APTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
9.2668 FDUSD |
11,267.4300 APT |
9.1600 FDUSD |
9.1600 FDUSD |
9.2100 FDUSD |
9.3300 FDUSD |
| 2024-06-04 |
8.9576 FDUSD |
15,310.3100 APT |
8.9300 FDUSD |
8.7600 FDUSD |
8.8000 FDUSD |
9.1300 FDUSD |
| 2024-06-03 |
9.0249 FDUSD |
19,163.4200 APT |
8.9000 FDUSD |
8.8100 FDUSD |
8.9300 FDUSD |
8.9000 FDUSD |
| 2024-06-02 |
8.9803 FDUSD |
12,585.7300 APT |
9.0800 FDUSD |
8.8100 FDUSD |
8.9100 FDUSD |
8.9100 FDUSD |
| 2024-06-01 |
9.0858 FDUSD |
3,936.8300 APT |
9.1500 FDUSD |
9.0400 FDUSD |
9.0600 FDUSD |
9.0800 FDUSD |
| 2024-05-31 |
9.1514 FDUSD |
11,114.1400 APT |
9.1700 FDUSD |
8.9900 FDUSD |
9.1200 FDUSD |
9.2100 FDUSD |
| 2024-05-30 |
9.2114 FDUSD |
14,172.6100 APT |
9.1200 FDUSD |
8.8700 FDUSD |
9.0300 FDUSD |
9.2100 FDUSD |
| 2024-05-29 |
9.2501 FDUSD |
18,065.3300 APT |
9.3700 FDUSD |
9.0500 FDUSD |
9.1400 FDUSD |
9.1300 FDUSD |
| 2024-05-28 |
9.4480 FDUSD |
21,386.6600 APT |
9.6600 FDUSD |
9.2200 FDUSD |
9.3200 FDUSD |
9.3200 FDUSD |
| 2024-05-27 |
9.4589 FDUSD |
25,776.3000 APT |
9.0600 FDUSD |
9.0600 FDUSD |
9.1100 FDUSD |
9.6500 FDUSD |
| 2024-05-26 |
9.1191 FDUSD |
39,866.5200 APT |
9.0800 FDUSD |
8.9400 FDUSD |
9.0000 FDUSD |
9.0700 FDUSD |
| 2024-05-25 |
9.0453 FDUSD |
13,749.9800 APT |
8.9500 FDUSD |
8.9200 FDUSD |
9.0100 FDUSD |
9.1200 FDUSD |
| 2024-05-24 |
8.9677 FDUSD |
16,767.7800 APT |
8.9500 FDUSD |
8.7000 FDUSD |
8.8600 FDUSD |
8.9300 FDUSD |
| 2024-05-23 |
8.7782 FDUSD |
39,132.4400 APT |
9.0000 FDUSD |
8.3000 FDUSD |
8.6700 FDUSD |
8.8700 FDUSD |
| 2024-05-22 |
9.1202 FDUSD |
37,091.6500 APT |
9.3500 FDUSD |
8.9200 FDUSD |
9.0200 FDUSD |
8.9900 FDUSD |
| 2024-05-21 |
9.2465 FDUSD |
39,136.2400 APT |
9.1100 FDUSD |
8.9200 FDUSD |
9.0300 FDUSD |
9.3100 FDUSD |
| 2024-05-20 |
8.5826 FDUSD |
29,992.6000 APT |
8.1100 FDUSD |
8.0200 FDUSD |
8.1400 FDUSD |
9.0600 FDUSD |
| 2024-05-19 |
8.3662 FDUSD |
19,995.6200 APT |
8.5900 FDUSD |
8.0900 FDUSD |
8.1400 FDUSD |
8.1100 FDUSD |
| 2024-05-18 |
8.6033 FDUSD |
13,146.5500 APT |
8.5700 FDUSD |
8.4600 FDUSD |
8.5300 FDUSD |
8.5800 FDUSD |
| 2024-05-17 |
8.5363 FDUSD |
20,032.6800 APT |
8.3500 FDUSD |
8.2800 FDUSD |
8.3300 FDUSD |
8.6500 FDUSD |
| 2024-05-16 |
8.3722 FDUSD |
25,393.0300 APT |
8.5000 FDUSD |
8.1100 FDUSD |
8.3100 FDUSD |
8.3200 FDUSD |
| 2024-05-15 |
8.2271 FDUSD |
28,782.1100 APT |
7.8100 FDUSD |
7.7200 FDUSD |
7.8200 FDUSD |
8.4800 FDUSD |
| 2024-05-14 |
7.9516 FDUSD |
18,428.3700 APT |
8.1700 FDUSD |
7.7600 FDUSD |
7.7900 FDUSD |
7.7700 FDUSD |
| 2024-05-13 |
8.2439 FDUSD |
27,396.8500 APT |
8.3500 FDUSD |
7.9100 FDUSD |
8.0000 FDUSD |
8.1700 FDUSD |
| 2024-05-12 |
8.4153 FDUSD |
18,439.3800 APT |
8.3900 FDUSD |
8.3100 FDUSD |
8.3800 FDUSD |
8.3700 FDUSD |
| 2024-05-11 |
8.4467 FDUSD |
11,844.3900 APT |
8.4500 FDUSD |
8.3000 FDUSD |
8.3700 FDUSD |
8.4100 FDUSD |
| 2024-05-10 |
8.6417 FDUSD |
27,765.7400 APT |
8.8100 FDUSD |
8.3700 FDUSD |
8.4600 FDUSD |
8.4400 FDUSD |
| 2024-05-09 |
8.6322 FDUSD |
14,860.1100 APT |
8.5800 FDUSD |
8.3900 FDUSD |
8.5400 FDUSD |
8.7900 FDUSD |
| 2024-05-08 |
8.6381 FDUSD |
21,610.9200 APT |
8.7900 FDUSD |
8.5000 FDUSD |
8.5900 FDUSD |
8.6000 FDUSD |
| 2024-05-07 |
8.9608 FDUSD |
15,550.0000 APT |
9.0100 FDUSD |
8.7700 FDUSD |
8.8600 FDUSD |
8.8000 FDUSD |
| 2024-05-06 |
9.2510 FDUSD |
24,536.0000 APT |
9.2400 FDUSD |
8.9900 FDUSD |
9.0300 FDUSD |
9.0100 FDUSD |
| 2024-05-05 |
9.0895 FDUSD |
9,659.3200 APT |
9.1400 FDUSD |
8.9600 FDUSD |
9.0100 FDUSD |
9.2300 FDUSD |
| 2024-05-04 |
9.1371 FDUSD |
14,657.5700 APT |
9.0800 FDUSD |
9.0000 FDUSD |
9.0800 FDUSD |
9.1200 FDUSD |
| 2024-05-03 |
8.9887 FDUSD |
20,198.0800 APT |
8.8700 FDUSD |
8.7900 FDUSD |
8.8500 FDUSD |
9.1100 FDUSD |
| 2024-05-02 |
8.8298 FDUSD |
19,741.0400 APT |
8.9400 FDUSD |
8.4800 FDUSD |
8.5900 FDUSD |
8.9000 FDUSD |
| 2024-05-01 |
8.5684 FDUSD |
40,619.0400 APT |
8.7400 FDUSD |
8.1800 FDUSD |
8.4500 FDUSD |
8.9500 FDUSD |
| 2024-04-30 |
8.5921 FDUSD |
53,726.6600 APT |
9.1000 FDUSD |
8.1600 FDUSD |
8.3000 FDUSD |
8.6900 FDUSD |
| 2024-04-29 |
8.9799 FDUSD |
24,935.9700 APT |
9.0000 FDUSD |
8.8000 FDUSD |
8.8800 FDUSD |
9.1500 FDUSD |
| 2024-04-28 |
9.0744 FDUSD |
13,679.6400 APT |
9.0000 FDUSD |
8.9500 FDUSD |
9.0300 FDUSD |
8.9700 FDUSD |
| 2024-04-27 |
8.7921 FDUSD |
14,199.1600 APT |
8.9000 FDUSD |
8.4480 FDUSD |
8.7800 FDUSD |
8.9900 FDUSD |
| 2024-04-26 |
8.9027 FDUSD |
13,840.3800 APT |
9.0200 FDUSD |
8.7200 FDUSD |
8.8500 FDUSD |
8.8300 FDUSD |
| 2024-04-25 |
8.9434 FDUSD |
19,452.2600 APT |
9.1400 FDUSD |
8.7600 FDUSD |
8.8800 FDUSD |
9.0200 FDUSD |
| 2024-04-24 |
9.6359 FDUSD |
31,665.9500 APT |
9.7800 FDUSD |
9.0700 FDUSD |
9.1500 FDUSD |
9.1100 FDUSD |
| 2024-04-23 |
9.9474 FDUSD |
21,443.7000 APT |
10.1600 FDUSD |
9.6600 FDUSD |
9.7700 FDUSD |
9.7500 FDUSD |
| 2024-04-22 |
10.0975 FDUSD |
44,852.3600 APT |
10.0125 FDUSD |
9.8650 FDUSD |
10.0589 FDUSD |
10.2600 FDUSD |
| 2024-04-21 |
10.0568 FDUSD |
18,500.2100 APT |
10.2339 FDUSD |
9.6817 FDUSD |
9.8487 FDUSD |
9.9797 FDUSD |
| 2024-04-20 |
9.8613 FDUSD |
28,437.9200 APT |
9.4028 FDUSD |
9.3055 FDUSD |
9.4906 FDUSD |
10.2635 FDUSD |
| 2024-04-19 |
9.2563 FDUSD |
52,908.5800 APT |
9.4815 FDUSD |
8.6186 FDUSD |
8.9299 FDUSD |
9.4783 FDUSD |
| 2024-04-18 |
9.2724 FDUSD |
38,849.6400 APT |
9.1111 FDUSD |
8.8244 FDUSD |
9.1269 FDUSD |
9.4799 FDUSD |
| 2024-04-17 |
9.2584 FDUSD |
56,588.2100 APT |
9.2278 FDUSD |
8.8683 FDUSD |
9.0722 FDUSD |
9.1619 FDUSD |