Identifier on Binance: APTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
14.6659 FDUSD |
67,850.3300 APT |
15.1552 FDUSD |
12.9872 FDUSD |
13.1682 FDUSD |
13.0639 FDUSD |
| 2024-03-15 |
13.5437 FDUSD |
109,029.8100 APT |
14.3334 FDUSD |
12.0985 FDUSD |
12.6777 FDUSD |
14.8947 FDUSD |
| 2024-03-14 |
13.8680 FDUSD |
91,418.0500 APT |
13.1704 FDUSD |
13.0625 FDUSD |
13.2000 FDUSD |
14.3000 FDUSD |
| 2024-03-13 |
13.1413 FDUSD |
29,844.1200 APT |
13.3728 FDUSD |
12.8301 FDUSD |
13.0359 FDUSD |
13.0988 FDUSD |
| 2024-03-12 |
13.2189 FDUSD |
29,810.4200 APT |
13.4993 FDUSD |
12.5167 FDUSD |
13.0659 FDUSD |
13.3690 FDUSD |
| 2024-03-11 |
13.0944 FDUSD |
29,603.0300 APT |
12.7425 FDUSD |
12.0746 FDUSD |
12.6615 FDUSD |
13.5058 FDUSD |
| 2024-03-10 |
13.0575 FDUSD |
30,390.4300 APT |
13.1334 FDUSD |
12.4432 FDUSD |
12.6538 FDUSD |
12.6538 FDUSD |
| 2024-03-09 |
13.4415 FDUSD |
19,016.6100 APT |
13.2290 FDUSD |
13.0228 FDUSD |
13.1241 FDUSD |
13.1692 FDUSD |
| 2024-03-08 |
13.1302 FDUSD |
26,325.2100 APT |
13.2506 FDUSD |
12.6368 FDUSD |
12.9714 FDUSD |
13.3185 FDUSD |
| 2024-03-07 |
13.4975 FDUSD |
47,950.0600 APT |
13.6274 FDUSD |
13.1049 FDUSD |
13.2167 FDUSD |
13.1808 FDUSD |
| 2024-03-06 |
14.1481 FDUSD |
254,907.3900 APT |
13.6664 FDUSD |
12.9151 FDUSD |
13.3173 FDUSD |
13.6885 FDUSD |
| 2024-03-05 |
12.8063 FDUSD |
149,994.3800 APT |
12.0778 FDUSD |
11.9000 FDUSD |
12.1807 FDUSD |
13.5604 FDUSD |
| 2024-03-04 |
11.9369 FDUSD |
80,713.8900 APT |
11.6213 FDUSD |
11.4011 FDUSD |
11.7070 FDUSD |
12.1462 FDUSD |
| 2024-03-03 |
11.6446 FDUSD |
64,068.6300 APT |
12.1261 FDUSD |
10.8000 FDUSD |
11.5527 FDUSD |
11.6522 FDUSD |
| 2024-03-02 |
11.9651 FDUSD |
33,271.7000 APT |
11.8548 FDUSD |
11.5481 FDUSD |
11.7747 FDUSD |
12.1264 FDUSD |
| 2024-03-01 |
11.7297 FDUSD |
49,003.2100 APT |
11.7717 FDUSD |
11.4752 FDUSD |
11.6387 FDUSD |
11.8852 FDUSD |
| 2024-02-29 |
12.2885 FDUSD |
105,229.7500 APT |
12.3350 FDUSD |
11.4000 FDUSD |
11.9139 FDUSD |
11.4934 FDUSD |
| 2024-02-28 |
11.8983 FDUSD |
282,348.1000 APT |
9.9299 FDUSD |
9.9100 FDUSD |
9.9890 FDUSD |
12.3701 FDUSD |
| 2024-02-27 |
10.0610 FDUSD |
41,471.6600 APT |
10.1536 FDUSD |
9.7472 FDUSD |
9.8765 FDUSD |
9.9493 FDUSD |
| 2024-02-26 |
9.8546 FDUSD |
30,109.2600 APT |
9.6460 FDUSD |
9.3292 FDUSD |
9.4320 FDUSD |
10.0848 FDUSD |
| 2024-02-25 |
9.4883 FDUSD |
19,492.8700 APT |
9.4133 FDUSD |
9.3063 FDUSD |
9.3442 FDUSD |
9.6157 FDUSD |
| 2024-02-24 |
9.3518 FDUSD |
14,886.3200 APT |
9.0871 FDUSD |
9.0242 FDUSD |
9.1826 FDUSD |
9.4338 FDUSD |
| 2024-02-23 |
9.1155 FDUSD |
21,268.4300 APT |
9.2206 FDUSD |
8.8779 FDUSD |
9.0404 FDUSD |
9.0243 FDUSD |
| 2024-02-22 |
9.2534 FDUSD |
14,850.0100 APT |
9.1614 FDUSD |
8.9189 FDUSD |
9.0085 FDUSD |
9.2190 FDUSD |
| 2024-02-21 |
9.2361 FDUSD |
39,903.8500 APT |
9.6714 FDUSD |
8.8500 FDUSD |
8.9751 FDUSD |
9.1762 FDUSD |
| 2024-02-20 |
9.7217 FDUSD |
48,352.2000 APT |
10.1413 FDUSD |
9.1672 FDUSD |
9.3969 FDUSD |
9.6478 FDUSD |
| 2024-02-19 |
10.0301 FDUSD |
49,527.6200 APT |
9.7353 FDUSD |
9.7159 FDUSD |
9.7886 FDUSD |
10.0628 FDUSD |
| 2024-02-18 |
9.6686 FDUSD |
21,222.4100 APT |
9.6850 FDUSD |
9.5107 FDUSD |
9.5477 FDUSD |
9.6560 FDUSD |
| 2024-02-17 |
9.5071 FDUSD |
25,316.0000 APT |
9.8125 FDUSD |
9.2150 FDUSD |
9.4202 FDUSD |
9.6930 FDUSD |
| 2024-02-16 |
10.0628 FDUSD |
31,509.4200 APT |
10.1553 FDUSD |
9.6365 FDUSD |
9.7292 FDUSD |
9.7507 FDUSD |
| 2024-02-15 |
10.2430 FDUSD |
58,905.3900 APT |
9.4384 FDUSD |
9.4175 FDUSD |
9.6247 FDUSD |
10.2142 FDUSD |
| 2024-02-14 |
9.3651 FDUSD |
9,743.6900 APT |
9.1871 FDUSD |
9.0465 FDUSD |
9.0801 FDUSD |
9.4592 FDUSD |
| 2024-02-13 |
9.1072 FDUSD |
23,618.6500 APT |
9.1399 FDUSD |
8.8565 FDUSD |
9.0603 FDUSD |
9.1499 FDUSD |
| 2024-02-12 |
9.1001 FDUSD |
22,948.5300 APT |
8.9912 FDUSD |
8.7295 FDUSD |
8.7870 FDUSD |
9.1000 FDUSD |
| 2024-02-11 |
9.0857 FDUSD |
3,278.9700 APT |
9.0306 FDUSD |
8.9324 FDUSD |
8.9715 FDUSD |
8.9813 FDUSD |
| 2024-02-10 |
9.0737 FDUSD |
4,483.6900 APT |
9.0562 FDUSD |
8.9519 FDUSD |
9.0109 FDUSD |
9.0497 FDUSD |
| 2024-02-09 |
8.9490 FDUSD |
5,677.6600 APT |
8.7403 FDUSD |
8.7088 FDUSD |
8.7671 FDUSD |
9.0562 FDUSD |
| 2024-02-08 |
8.8048 FDUSD |
4,176.7200 APT |
8.8054 FDUSD |
8.6944 FDUSD |
8.7542 FDUSD |
8.7492 FDUSD |
| 2024-02-07 |
8.6380 FDUSD |
9,689.2000 APT |
8.6184 FDUSD |
8.4929 FDUSD |
8.5763 FDUSD |
8.7982 FDUSD |
| 2024-02-06 |
8.5982 FDUSD |
4,441.8800 APT |
8.6495 FDUSD |
8.4693 FDUSD |
8.5899 FDUSD |
8.6086 FDUSD |
| 2024-02-05 |
8.8110 FDUSD |
21,564.4400 APT |
8.8422 FDUSD |
8.5442 FDUSD |
8.6544 FDUSD |
8.6539 FDUSD |
| 2024-02-04 |
8.9491 FDUSD |
5,512.7600 APT |
9.1382 FDUSD |
8.8054 FDUSD |
8.8563 FDUSD |
8.8470 FDUSD |
| 2024-02-03 |
9.5398 FDUSD |
9,601.7500 APT |
9.4500 FDUSD |
9.1610 FDUSD |
9.2106 FDUSD |
9.1610 FDUSD |
| 2024-02-02 |
9.3254 FDUSD |
12,304.8800 APT |
9.2365 FDUSD |
9.1400 FDUSD |
9.2398 FDUSD |
9.4234 FDUSD |
| 2024-02-01 |
8.9542 FDUSD |
12,246.2400 APT |
8.8652 FDUSD |
8.5958 FDUSD |
8.7322 FDUSD |
9.1929 FDUSD |
| 2024-01-31 |
8.9750 FDUSD |
5,768.7400 APT |
9.0492 FDUSD |
8.7000 FDUSD |
8.8631 FDUSD |
8.9283 FDUSD |
| 2024-01-30 |
9.3190 FDUSD |
8,125.8600 APT |
9.1803 FDUSD |
9.0698 FDUSD |
9.0800 FDUSD |
9.2209 FDUSD |
| 2024-01-29 |
9.1971 FDUSD |
15,153.2800 APT |
8.8592 FDUSD |
8.8592 FDUSD |
9.0409 FDUSD |
9.1925 FDUSD |
| 2024-01-28 |
9.0163 FDUSD |
4,214.5800 APT |
9.1341 FDUSD |
8.6980 FDUSD |
8.8224 FDUSD |
8.8785 FDUSD |
| 2024-01-27 |
9.0503 FDUSD |
5,640.9500 APT |
8.7225 FDUSD |
8.6826 FDUSD |
8.7474 FDUSD |
9.1292 FDUSD |