Identifier on Binance: APTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
8.9510 FDUSD |
74,127.8300 APT |
9.1326 FDUSD |
8.5990 FDUSD |
8.8417 FDUSD |
9.3201 FDUSD |
| 2024-04-15 |
9.4801 FDUSD |
131,648.0800 APT |
9.5514 FDUSD |
8.8244 FDUSD |
9.1544 FDUSD |
9.1847 FDUSD |
| 2024-04-14 |
9.1578 FDUSD |
198,624.7500 APT |
8.7349 FDUSD |
8.3996 FDUSD |
8.8134 FDUSD |
9.6833 FDUSD |
| 2024-04-13 |
8.7893 FDUSD |
252,716.9400 APT |
9.7465 FDUSD |
7.3359 FDUSD |
8.4133 FDUSD |
8.7409 FDUSD |
| 2024-04-12 |
10.2463 FDUSD |
132,316.2500 APT |
11.8889 FDUSD |
8.4200 FDUSD |
9.8260 FDUSD |
9.7697 FDUSD |
| 2024-04-11 |
12.1151 FDUSD |
51,407.5100 APT |
12.1778 FDUSD |
11.7369 FDUSD |
11.8535 FDUSD |
11.8450 FDUSD |
| 2024-04-10 |
12.1655 FDUSD |
109,796.7000 APT |
12.7339 FDUSD |
11.5223 FDUSD |
11.9069 FDUSD |
12.2228 FDUSD |
| 2024-04-09 |
13.6967 FDUSD |
63,667.6800 APT |
14.3013 FDUSD |
12.6959 FDUSD |
12.8423 FDUSD |
12.7646 FDUSD |
| 2024-04-08 |
14.0745 FDUSD |
50,067.7800 APT |
13.6292 FDUSD |
13.2647 FDUSD |
13.4236 FDUSD |
14.3549 FDUSD |
| 2024-04-07 |
13.5806 FDUSD |
24,932.1200 APT |
13.1853 FDUSD |
13.0732 FDUSD |
13.2654 FDUSD |
13.5854 FDUSD |
| 2024-04-06 |
13.1182 FDUSD |
20,392.3100 APT |
13.0541 FDUSD |
12.8622 FDUSD |
13.0000 FDUSD |
13.3344 FDUSD |
| 2024-04-05 |
13.0425 FDUSD |
65,950.0800 APT |
14.0491 FDUSD |
12.5920 FDUSD |
12.7907 FDUSD |
13.1398 FDUSD |
| 2024-04-04 |
14.1891 FDUSD |
32,736.1800 APT |
14.1270 FDUSD |
13.8000 FDUSD |
14.0148 FDUSD |
14.0095 FDUSD |
| 2024-04-03 |
14.3005 FDUSD |
99,048.9500 APT |
14.7195 FDUSD |
13.7001 FDUSD |
14.1078 FDUSD |
14.2189 FDUSD |
| 2024-04-02 |
15.5347 FDUSD |
84,410.0400 APT |
16.7047 FDUSD |
14.7348 FDUSD |
14.9876 FDUSD |
14.7348 FDUSD |
| 2024-04-01 |
17.2430 FDUSD |
92,383.1400 APT |
16.9910 FDUSD |
16.3145 FDUSD |
16.7601 FDUSD |
16.7381 FDUSD |
| 2024-03-31 |
16.6913 FDUSD |
14,488.1700 APT |
16.4937 FDUSD |
16.2574 FDUSD |
16.3946 FDUSD |
17.0098 FDUSD |
| 2024-03-30 |
17.0912 FDUSD |
23,165.9100 APT |
17.0926 FDUSD |
16.5298 FDUSD |
16.6351 FDUSD |
16.6235 FDUSD |
| 2024-03-29 |
17.0383 FDUSD |
23,415.3400 APT |
17.3434 FDUSD |
16.7000 FDUSD |
16.7574 FDUSD |
17.1905 FDUSD |
| 2024-03-28 |
17.7687 FDUSD |
72,340.2400 APT |
17.7096 FDUSD |
16.9463 FDUSD |
17.1485 FDUSD |
17.3874 FDUSD |
| 2024-03-27 |
18.1281 FDUSD |
92,203.1200 APT |
18.0531 FDUSD |
17.4866 FDUSD |
17.7207 FDUSD |
17.7646 FDUSD |
| 2024-03-26 |
18.3837 FDUSD |
115,042.9500 APT |
17.3258 FDUSD |
17.0082 FDUSD |
17.2108 FDUSD |
18.1567 FDUSD |
| 2024-03-25 |
16.5724 FDUSD |
44,409.2500 APT |
16.3362 FDUSD |
15.7850 FDUSD |
16.0566 FDUSD |
17.3486 FDUSD |
| 2024-03-24 |
16.3763 FDUSD |
46,798.1700 APT |
16.2048 FDUSD |
15.8146 FDUSD |
16.0960 FDUSD |
16.3177 FDUSD |
| 2024-03-23 |
15.8883 FDUSD |
31,575.2200 APT |
16.2671 FDUSD |
15.4963 FDUSD |
15.7103 FDUSD |
16.1521 FDUSD |
| 2024-03-22 |
16.0935 FDUSD |
106,012.3900 APT |
15.0218 FDUSD |
14.8199 FDUSD |
15.2881 FDUSD |
16.2323 FDUSD |
| 2024-03-21 |
15.5384 FDUSD |
57,222.6700 APT |
15.6370 FDUSD |
14.7484 FDUSD |
14.9386 FDUSD |
14.9386 FDUSD |
| 2024-03-20 |
14.9863 FDUSD |
63,772.8800 APT |
15.4496 FDUSD |
14.0488 FDUSD |
14.7337 FDUSD |
15.5304 FDUSD |
| 2024-03-19 |
15.2592 FDUSD |
251,520.4800 APT |
14.4195 FDUSD |
13.5757 FDUSD |
14.0618 FDUSD |
15.6173 FDUSD |
| 2024-03-18 |
14.7084 FDUSD |
113,238.0500 APT |
14.0223 FDUSD |
13.7483 FDUSD |
14.1144 FDUSD |
14.6153 FDUSD |
| 2024-03-17 |
14.4603 FDUSD |
129,948.8100 APT |
13.3187 FDUSD |
13.2685 FDUSD |
13.6832 FDUSD |
13.9995 FDUSD |
| 2024-03-16 |
14.6659 FDUSD |
67,850.3300 APT |
15.1552 FDUSD |
12.9872 FDUSD |
13.1682 FDUSD |
13.0639 FDUSD |
| 2024-03-15 |
13.5437 FDUSD |
109,029.8100 APT |
14.3334 FDUSD |
12.0985 FDUSD |
12.6777 FDUSD |
14.8947 FDUSD |
| 2024-03-14 |
13.8680 FDUSD |
91,418.0500 APT |
13.1704 FDUSD |
13.0625 FDUSD |
13.2000 FDUSD |
14.3000 FDUSD |
| 2024-03-13 |
13.1413 FDUSD |
29,844.1200 APT |
13.3728 FDUSD |
12.8301 FDUSD |
13.0359 FDUSD |
13.0988 FDUSD |
| 2024-03-12 |
13.2189 FDUSD |
29,810.4200 APT |
13.4993 FDUSD |
12.5167 FDUSD |
13.0659 FDUSD |
13.3690 FDUSD |
| 2024-03-11 |
13.0944 FDUSD |
29,603.0300 APT |
12.7425 FDUSD |
12.0746 FDUSD |
12.6615 FDUSD |
13.5058 FDUSD |
| 2024-03-10 |
13.0575 FDUSD |
30,390.4300 APT |
13.1334 FDUSD |
12.4432 FDUSD |
12.6538 FDUSD |
12.6538 FDUSD |
| 2024-03-09 |
13.4415 FDUSD |
19,016.6100 APT |
13.2290 FDUSD |
13.0228 FDUSD |
13.1241 FDUSD |
13.1692 FDUSD |
| 2024-03-08 |
13.1302 FDUSD |
26,325.2100 APT |
13.2506 FDUSD |
12.6368 FDUSD |
12.9714 FDUSD |
13.3185 FDUSD |
| 2024-03-07 |
13.4975 FDUSD |
47,950.0600 APT |
13.6274 FDUSD |
13.1049 FDUSD |
13.2167 FDUSD |
13.1808 FDUSD |
| 2024-03-06 |
14.1481 FDUSD |
254,907.3900 APT |
13.6664 FDUSD |
12.9151 FDUSD |
13.3173 FDUSD |
13.6885 FDUSD |
| 2024-03-05 |
12.8063 FDUSD |
149,994.3800 APT |
12.0778 FDUSD |
11.9000 FDUSD |
12.1807 FDUSD |
13.5604 FDUSD |
| 2024-03-04 |
11.9369 FDUSD |
80,713.8900 APT |
11.6213 FDUSD |
11.4011 FDUSD |
11.7070 FDUSD |
12.1462 FDUSD |
| 2024-03-03 |
11.6446 FDUSD |
64,068.6300 APT |
12.1261 FDUSD |
10.8000 FDUSD |
11.5527 FDUSD |
11.6522 FDUSD |
| 2024-03-02 |
11.9651 FDUSD |
33,271.7000 APT |
11.8548 FDUSD |
11.5481 FDUSD |
11.7747 FDUSD |
12.1264 FDUSD |
| 2024-03-01 |
11.7297 FDUSD |
49,003.2100 APT |
11.7717 FDUSD |
11.4752 FDUSD |
11.6387 FDUSD |
11.8852 FDUSD |
| 2024-02-29 |
12.2885 FDUSD |
105,229.7500 APT |
12.3350 FDUSD |
11.4000 FDUSD |
11.9139 FDUSD |
11.4934 FDUSD |
| 2024-02-28 |
11.8983 FDUSD |
282,348.1000 APT |
9.9299 FDUSD |
9.9100 FDUSD |
9.9890 FDUSD |
12.3701 FDUSD |
| 2024-02-27 |
10.0610 FDUSD |
41,471.6600 APT |
10.1536 FDUSD |
9.7472 FDUSD |
9.8765 FDUSD |
9.9493 FDUSD |