Identifier on Binance: APTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
8.3662 FDUSD |
19,995.6200 APT |
8.5900 FDUSD |
8.0900 FDUSD |
8.1400 FDUSD |
8.1100 FDUSD |
| 2024-05-18 |
8.6033 FDUSD |
13,146.5500 APT |
8.5700 FDUSD |
8.4600 FDUSD |
8.5300 FDUSD |
8.5800 FDUSD |
| 2024-05-17 |
8.5363 FDUSD |
20,032.6800 APT |
8.3500 FDUSD |
8.2800 FDUSD |
8.3300 FDUSD |
8.6500 FDUSD |
| 2024-05-16 |
8.3722 FDUSD |
25,393.0300 APT |
8.5000 FDUSD |
8.1100 FDUSD |
8.3100 FDUSD |
8.3200 FDUSD |
| 2024-05-15 |
8.2271 FDUSD |
28,782.1100 APT |
7.8100 FDUSD |
7.7200 FDUSD |
7.8200 FDUSD |
8.4800 FDUSD |
| 2024-05-14 |
7.9516 FDUSD |
18,428.3700 APT |
8.1700 FDUSD |
7.7600 FDUSD |
7.7900 FDUSD |
7.7700 FDUSD |
| 2024-05-13 |
8.2439 FDUSD |
27,396.8500 APT |
8.3500 FDUSD |
7.9100 FDUSD |
8.0000 FDUSD |
8.1700 FDUSD |
| 2024-05-12 |
8.4153 FDUSD |
18,439.3800 APT |
8.3900 FDUSD |
8.3100 FDUSD |
8.3800 FDUSD |
8.3700 FDUSD |
| 2024-05-11 |
8.4467 FDUSD |
11,844.3900 APT |
8.4500 FDUSD |
8.3000 FDUSD |
8.3700 FDUSD |
8.4100 FDUSD |
| 2024-05-10 |
8.6417 FDUSD |
27,765.7400 APT |
8.8100 FDUSD |
8.3700 FDUSD |
8.4600 FDUSD |
8.4400 FDUSD |
| 2024-05-09 |
8.6322 FDUSD |
14,860.1100 APT |
8.5800 FDUSD |
8.3900 FDUSD |
8.5400 FDUSD |
8.7900 FDUSD |
| 2024-05-08 |
8.6381 FDUSD |
21,610.9200 APT |
8.7900 FDUSD |
8.5000 FDUSD |
8.5900 FDUSD |
8.6000 FDUSD |
| 2024-05-07 |
8.9608 FDUSD |
15,550.0000 APT |
9.0100 FDUSD |
8.7700 FDUSD |
8.8600 FDUSD |
8.8000 FDUSD |
| 2024-05-06 |
9.2510 FDUSD |
24,536.0000 APT |
9.2400 FDUSD |
8.9900 FDUSD |
9.0300 FDUSD |
9.0100 FDUSD |
| 2024-05-05 |
9.0895 FDUSD |
9,659.3200 APT |
9.1400 FDUSD |
8.9600 FDUSD |
9.0100 FDUSD |
9.2300 FDUSD |
| 2024-05-04 |
9.1371 FDUSD |
14,657.5700 APT |
9.0800 FDUSD |
9.0000 FDUSD |
9.0800 FDUSD |
9.1200 FDUSD |
| 2024-05-03 |
8.9887 FDUSD |
20,198.0800 APT |
8.8700 FDUSD |
8.7900 FDUSD |
8.8500 FDUSD |
9.1100 FDUSD |
| 2024-05-02 |
8.8298 FDUSD |
19,741.0400 APT |
8.9400 FDUSD |
8.4800 FDUSD |
8.5900 FDUSD |
8.9000 FDUSD |
| 2024-05-01 |
8.5684 FDUSD |
40,619.0400 APT |
8.7400 FDUSD |
8.1800 FDUSD |
8.4500 FDUSD |
8.9500 FDUSD |
| 2024-04-30 |
8.5921 FDUSD |
53,726.6600 APT |
9.1000 FDUSD |
8.1600 FDUSD |
8.3000 FDUSD |
8.6900 FDUSD |
| 2024-04-29 |
8.9799 FDUSD |
24,935.9700 APT |
9.0000 FDUSD |
8.8000 FDUSD |
8.8800 FDUSD |
9.1500 FDUSD |
| 2024-04-28 |
9.0744 FDUSD |
13,679.6400 APT |
9.0000 FDUSD |
8.9500 FDUSD |
9.0300 FDUSD |
8.9700 FDUSD |
| 2024-04-27 |
8.7921 FDUSD |
14,199.1600 APT |
8.9000 FDUSD |
8.4480 FDUSD |
8.7800 FDUSD |
8.9900 FDUSD |
| 2024-04-26 |
8.9027 FDUSD |
13,840.3800 APT |
9.0200 FDUSD |
8.7200 FDUSD |
8.8500 FDUSD |
8.8300 FDUSD |
| 2024-04-25 |
8.9434 FDUSD |
19,452.2600 APT |
9.1400 FDUSD |
8.7600 FDUSD |
8.8800 FDUSD |
9.0200 FDUSD |
| 2024-04-24 |
9.6359 FDUSD |
31,665.9500 APT |
9.7800 FDUSD |
9.0700 FDUSD |
9.1500 FDUSD |
9.1100 FDUSD |
| 2024-04-23 |
9.9474 FDUSD |
21,443.7000 APT |
10.1600 FDUSD |
9.6600 FDUSD |
9.7700 FDUSD |
9.7500 FDUSD |
| 2024-04-22 |
10.0975 FDUSD |
44,852.3600 APT |
10.0125 FDUSD |
9.8650 FDUSD |
10.0589 FDUSD |
10.2600 FDUSD |
| 2024-04-21 |
10.0568 FDUSD |
18,500.2100 APT |
10.2339 FDUSD |
9.6817 FDUSD |
9.8487 FDUSD |
9.9797 FDUSD |
| 2024-04-20 |
9.8613 FDUSD |
28,437.9200 APT |
9.4028 FDUSD |
9.3055 FDUSD |
9.4906 FDUSD |
10.2635 FDUSD |
| 2024-04-19 |
9.2563 FDUSD |
52,908.5800 APT |
9.4815 FDUSD |
8.6186 FDUSD |
8.9299 FDUSD |
9.4783 FDUSD |
| 2024-04-18 |
9.2724 FDUSD |
38,849.6400 APT |
9.1111 FDUSD |
8.8244 FDUSD |
9.1269 FDUSD |
9.4799 FDUSD |
| 2024-04-17 |
9.2584 FDUSD |
56,588.2100 APT |
9.2278 FDUSD |
8.8683 FDUSD |
9.0722 FDUSD |
9.1619 FDUSD |
| 2024-04-16 |
8.9510 FDUSD |
74,127.8300 APT |
9.1326 FDUSD |
8.5990 FDUSD |
8.8417 FDUSD |
9.3201 FDUSD |
| 2024-04-15 |
9.4801 FDUSD |
131,648.0800 APT |
9.5514 FDUSD |
8.8244 FDUSD |
9.1544 FDUSD |
9.1847 FDUSD |
| 2024-04-14 |
9.1578 FDUSD |
198,624.7500 APT |
8.7349 FDUSD |
8.3996 FDUSD |
8.8134 FDUSD |
9.6833 FDUSD |
| 2024-04-13 |
8.7893 FDUSD |
252,716.9400 APT |
9.7465 FDUSD |
7.3359 FDUSD |
8.4133 FDUSD |
8.7409 FDUSD |
| 2024-04-12 |
10.2463 FDUSD |
132,316.2500 APT |
11.8889 FDUSD |
8.4200 FDUSD |
9.8260 FDUSD |
9.7697 FDUSD |
| 2024-04-11 |
12.1151 FDUSD |
51,407.5100 APT |
12.1778 FDUSD |
11.7369 FDUSD |
11.8535 FDUSD |
11.8450 FDUSD |
| 2024-04-10 |
12.1655 FDUSD |
109,796.7000 APT |
12.7339 FDUSD |
11.5223 FDUSD |
11.9069 FDUSD |
12.2228 FDUSD |
| 2024-04-09 |
13.6967 FDUSD |
63,667.6800 APT |
14.3013 FDUSD |
12.6959 FDUSD |
12.8423 FDUSD |
12.7646 FDUSD |
| 2024-04-08 |
14.0745 FDUSD |
50,067.7800 APT |
13.6292 FDUSD |
13.2647 FDUSD |
13.4236 FDUSD |
14.3549 FDUSD |
| 2024-04-07 |
13.5806 FDUSD |
24,932.1200 APT |
13.1853 FDUSD |
13.0732 FDUSD |
13.2654 FDUSD |
13.5854 FDUSD |
| 2024-04-06 |
13.1182 FDUSD |
20,392.3100 APT |
13.0541 FDUSD |
12.8622 FDUSD |
13.0000 FDUSD |
13.3344 FDUSD |
| 2024-04-05 |
13.0425 FDUSD |
65,950.0800 APT |
14.0491 FDUSD |
12.5920 FDUSD |
12.7907 FDUSD |
13.1398 FDUSD |
| 2024-04-04 |
14.1891 FDUSD |
32,736.1800 APT |
14.1270 FDUSD |
13.8000 FDUSD |
14.0148 FDUSD |
14.0095 FDUSD |
| 2024-04-03 |
14.3005 FDUSD |
99,048.9500 APT |
14.7195 FDUSD |
13.7001 FDUSD |
14.1078 FDUSD |
14.2189 FDUSD |
| 2024-04-02 |
15.5347 FDUSD |
84,410.0400 APT |
16.7047 FDUSD |
14.7348 FDUSD |
14.9876 FDUSD |
14.7348 FDUSD |
| 2024-04-01 |
17.2430 FDUSD |
92,383.1400 APT |
16.9910 FDUSD |
16.3145 FDUSD |
16.7601 FDUSD |
16.7381 FDUSD |
| 2024-03-31 |
16.6913 FDUSD |
14,488.1700 APT |
16.4937 FDUSD |
16.2574 FDUSD |
16.3946 FDUSD |
17.0098 FDUSD |