Identifier on Binance: APTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
8.9490 FDUSD |
5,677.6600 APT |
8.7403 FDUSD |
8.7088 FDUSD |
8.7671 FDUSD |
9.0562 FDUSD |
| 2024-02-08 |
8.8048 FDUSD |
4,176.7200 APT |
8.8054 FDUSD |
8.6944 FDUSD |
8.7542 FDUSD |
8.7492 FDUSD |
| 2024-02-07 |
8.6380 FDUSD |
9,689.2000 APT |
8.6184 FDUSD |
8.4929 FDUSD |
8.5763 FDUSD |
8.7982 FDUSD |
| 2024-02-06 |
8.5982 FDUSD |
4,441.8800 APT |
8.6495 FDUSD |
8.4693 FDUSD |
8.5899 FDUSD |
8.6086 FDUSD |
| 2024-02-05 |
8.8110 FDUSD |
21,564.4400 APT |
8.8422 FDUSD |
8.5442 FDUSD |
8.6544 FDUSD |
8.6539 FDUSD |
| 2024-02-04 |
8.9491 FDUSD |
5,512.7600 APT |
9.1382 FDUSD |
8.8054 FDUSD |
8.8563 FDUSD |
8.8470 FDUSD |
| 2024-02-03 |
9.5398 FDUSD |
9,601.7500 APT |
9.4500 FDUSD |
9.1610 FDUSD |
9.2106 FDUSD |
9.1610 FDUSD |
| 2024-02-02 |
9.3254 FDUSD |
12,304.8800 APT |
9.2365 FDUSD |
9.1400 FDUSD |
9.2398 FDUSD |
9.4234 FDUSD |
| 2024-02-01 |
8.9542 FDUSD |
12,246.2400 APT |
8.8652 FDUSD |
8.5958 FDUSD |
8.7322 FDUSD |
9.1929 FDUSD |
| 2024-01-31 |
8.9750 FDUSD |
5,768.7400 APT |
9.0492 FDUSD |
8.7000 FDUSD |
8.8631 FDUSD |
8.9283 FDUSD |
| 2024-01-30 |
9.3190 FDUSD |
8,125.8600 APT |
9.1803 FDUSD |
9.0698 FDUSD |
9.0800 FDUSD |
9.2209 FDUSD |
| 2024-01-29 |
9.1971 FDUSD |
15,153.2800 APT |
8.8592 FDUSD |
8.8592 FDUSD |
9.0409 FDUSD |
9.1925 FDUSD |
| 2024-01-28 |
9.0163 FDUSD |
4,214.5800 APT |
9.1341 FDUSD |
8.6980 FDUSD |
8.8224 FDUSD |
8.8785 FDUSD |
| 2024-01-27 |
9.0503 FDUSD |
5,640.9500 APT |
8.7225 FDUSD |
8.6826 FDUSD |
8.7474 FDUSD |
9.1292 FDUSD |
| 2024-01-26 |
8.7097 FDUSD |
3,149.3000 APT |
8.3293 FDUSD |
8.3293 FDUSD |
8.5113 FDUSD |
8.7178 FDUSD |