Identifier on Binance: APTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1,305.7624 JPY |
6,960.0000 APT |
1,307.0000 JPY |
1,255.0000 JPY |
1,268.0000 JPY |
1,329.0000 JPY |
| 2025-01-23 |
1,295.0633 JPY |
7,881.2800 APT |
1,332.0000 JPY |
1,270.0000 JPY |
1,275.0000 JPY |
1,305.0000 JPY |
| 2025-01-22 |
1,352.3725 JPY |
6,139.4300 APT |
1,369.0000 JPY |
1,331.0000 JPY |
1,332.0000 JPY |
1,332.0000 JPY |
| 2025-01-21 |
1,314.5211 JPY |
7,042.4800 APT |
1,323.0000 JPY |
1,273.0000 JPY |
1,280.0000 JPY |
1,361.0000 JPY |
| 2025-01-20 |
1,364.2979 JPY |
55,564.5200 APT |
1,332.0000 JPY |
1,290.0000 JPY |
1,307.0000 JPY |
1,336.0000 JPY |
| 2025-01-19 |
1,436.4709 JPY |
34,311.8500 APT |
1,461.0000 JPY |
1,361.0000 JPY |
1,402.0000 JPY |
1,400.0000 JPY |
| 2025-01-18 |
1,457.0901 JPY |
10,283.5100 APT |
1,537.0000 JPY |
1,423.0000 JPY |
1,435.0000 JPY |
1,443.0000 JPY |
| 2025-01-17 |
1,485.8679 JPY |
15,721.8400 APT |
1,438.0000 JPY |
1,438.0000 JPY |
1,449.0000 JPY |
1,520.0000 JPY |
| 2025-01-16 |
1,451.9819 JPY |
9,935.2400 APT |
1,453.0000 JPY |
1,425.0000 JPY |
1,434.0000 JPY |
1,432.0000 JPY |
| 2025-01-15 |
1,430.3595 JPY |
9,385.2200 APT |
1,430.0000 JPY |
1,380.0000 JPY |
1,380.0000 JPY |
1,464.0000 JPY |
| 2025-01-14 |
1,381.9664 JPY |
19,532.8900 APT |
1,331.0000 JPY |
1,331.0000 JPY |
1,331.0000 JPY |
1,433.0000 JPY |
| 2025-01-13 |
1,274.9384 JPY |
1,240.7100 APT |
1,395.0000 JPY |
1,255.0000 JPY |
1,255.0000 JPY |
1,331.0000 JPY |
| 2025-01-12 |
1,421.9626 JPY |
332.5300 APT |
1,443.0000 JPY |
1,396.0000 JPY |
1,402.0000 JPY |
1,403.0000 JPY |
| 2025-01-11 |
1,426.8353 JPY |
468.5000 APT |
1,443.0000 JPY |
1,410.0000 JPY |
1,410.0000 JPY |
1,458.0000 JPY |
| 2025-01-10 |
1,443.9179 JPY |
2,138.1300 APT |
1,379.0000 JPY |
1,377.0000 JPY |
1,380.0000 JPY |
1,453.0000 JPY |
| 2025-01-09 |
1,393.8721 JPY |
569.2200 APT |
1,432.0000 JPY |
1,228.0000 JPY |
1,347.0000 JPY |
1,347.0000 JPY |