Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
299.3707 TRY |
49,673.2400 APT |
297.6000 TRY |
286.0000 TRY |
290.7000 TRY |
302.5000 TRY |
| 2025-01-23 |
297.4676 TRY |
76,740.9200 APT |
302.3000 TRY |
288.7000 TRY |
294.1000 TRY |
297.6000 TRY |
| 2025-01-22 |
308.9533 TRY |
59,298.5900 APT |
311.2000 TRY |
301.7000 TRY |
303.4000 TRY |
303.4000 TRY |
| 2025-01-21 |
304.6170 TRY |
138,322.0100 APT |
305.3000 TRY |
291.1000 TRY |
296.8000 TRY |
312.2000 TRY |
| 2025-01-20 |
310.2130 TRY |
184,326.2400 APT |
304.5000 TRY |
295.7000 TRY |
301.8000 TRY |
307.0000 TRY |
| 2025-01-19 |
326.8169 TRY |
131,814.4500 APT |
332.5000 TRY |
310.0000 TRY |
321.9000 TRY |
318.0000 TRY |
| 2025-01-18 |
330.4124 TRY |
77,976.2000 APT |
346.6000 TRY |
322.6000 TRY |
327.8000 TRY |
332.6000 TRY |
| 2025-01-17 |
341.0265 TRY |
107,488.9500 APT |
328.0000 TRY |
326.9000 TRY |
330.7000 TRY |
345.4000 TRY |
| 2025-01-16 |
330.8172 TRY |
79,718.8000 APT |
335.0000 TRY |
320.4000 TRY |
326.2000 TRY |
326.4000 TRY |
| 2025-01-15 |
325.5825 TRY |
100,885.2300 APT |
320.5000 TRY |
310.6000 TRY |
313.7000 TRY |
329.9000 TRY |
| 2025-01-14 |
311.8172 TRY |
94,277.5600 APT |
300.8000 TRY |
298.8000 TRY |
301.6000 TRY |
321.6000 TRY |
| 2025-01-13 |
294.7860 TRY |
146,200.6000 APT |
313.2000 TRY |
281.0000 TRY |
290.9000 TRY |
300.6000 TRY |
| 2025-01-12 |
317.2997 TRY |
43,521.3700 APT |
323.9000 TRY |
309.6000 TRY |
312.1000 TRY |
312.1000 TRY |
| 2025-01-11 |
319.2249 TRY |
56,910.8900 APT |
324.5000 TRY |
313.9000 TRY |
317.3000 TRY |
325.0000 TRY |
| 2025-01-10 |
318.7999 TRY |
110,283.0800 APT |
306.1000 TRY |
305.9000 TRY |
308.5000 TRY |
325.4000 TRY |
| 2025-01-09 |
309.1179 TRY |
136,121.6100 APT |
318.9000 TRY |
299.2000 TRY |
304.8000 TRY |
305.8000 TRY |
| 2025-01-08 |
323.5334 TRY |
130,917.9000 APT |
341.9000 TRY |
306.8000 TRY |
316.5000 TRY |
318.7000 TRY |
| 2025-01-07 |
361.2467 TRY |
313,577.4500 APT |
359.3000 TRY |
337.3000 TRY |
339.5000 TRY |
339.5000 TRY |
| 2025-01-06 |
355.0796 TRY |
94,202.1300 APT |
357.2000 TRY |
347.0000 TRY |
349.8000 TRY |
356.4000 TRY |
| 2025-01-05 |
350.7523 TRY |
71,834.6300 APT |
354.0000 TRY |
344.4000 TRY |
348.1000 TRY |
356.9000 TRY |
| 2025-01-04 |
348.7121 TRY |
109,558.9000 APT |
346.2000 TRY |
339.0000 TRY |
342.7000 TRY |
355.0000 TRY |
| 2025-01-03 |
340.2186 TRY |
98,920.6800 APT |
328.8000 TRY |
323.6000 TRY |
325.5000 TRY |
346.0000 TRY |
| 2025-01-02 |
327.6417 TRY |
98,761.1100 APT |
319.8000 TRY |
318.8000 TRY |
323.7000 TRY |
326.8000 TRY |
| 2025-01-01 |
307.6470 TRY |
73,764.7600 APT |
309.1000 TRY |
298.8000 TRY |
301.5000 TRY |
318.5000 TRY |
| 2024-12-31 |
312.0686 TRY |
82,159.0700 APT |
313.2000 TRY |
306.5000 TRY |
309.1000 TRY |
309.1000 TRY |
| 2024-12-30 |
318.2714 TRY |
75,969.6000 APT |
312.8000 TRY |
307.0000 TRY |
310.9000 TRY |
315.8000 TRY |
| 2024-12-29 |
318.5831 TRY |
39,449.5400 APT |
324.1000 TRY |
310.5000 TRY |
312.4000 TRY |
311.2000 TRY |
| 2024-12-28 |
316.8261 TRY |
77,272.2000 APT |
309.3000 TRY |
304.1000 TRY |
308.7000 TRY |
324.4000 TRY |
| 2024-12-27 |
314.9672 TRY |
119,473.4500 APT |
313.2000 TRY |
305.9000 TRY |
309.5000 TRY |
308.0000 TRY |
| 2024-12-26 |
319.3284 TRY |
92,370.1200 APT |
338.9000 TRY |
309.1000 TRY |
314.5000 TRY |
313.6000 TRY |
| 2024-12-25 |
341.6195 TRY |
95,876.1700 APT |
346.0000 TRY |
335.5000 TRY |
339.6000 TRY |
338.0000 TRY |
| 2024-12-24 |
338.7905 TRY |
148,498.0200 APT |
341.8000 TRY |
326.4000 TRY |
329.1000 TRY |
342.6000 TRY |
| 2024-12-23 |
324.1724 TRY |
99,416.2600 APT |
328.1000 TRY |
315.5000 TRY |
322.3000 TRY |
327.2000 TRY |
| 2024-12-22 |
333.4834 TRY |
200,862.8600 APT |
338.6000 TRY |
319.7000 TRY |
330.0000 TRY |
328.1000 TRY |
| 2024-12-21 |
361.2828 TRY |
452,397.7200 APT |
385.2000 TRY |
328.7000 TRY |
333.0000 TRY |
330.2000 TRY |
| 2024-12-20 |
378.4931 TRY |
209,414.3800 APT |
401.4000 TRY |
353.2000 TRY |
369.7000 TRY |
381.2000 TRY |
| 2024-12-19 |
415.2666 TRY |
200,065.2600 APT |
417.6000 TRY |
396.3000 TRY |
410.0000 TRY |
404.8000 TRY |
| 2024-12-18 |
435.5688 TRY |
111,659.5700 APT |
452.1000 TRY |
405.0000 TRY |
428.8000 TRY |
428.6000 TRY |
| 2024-12-17 |
480.2274 TRY |
92,037.6500 APT |
487.9000 TRY |
449.0000 TRY |
453.0000 TRY |
450.0000 TRY |
| 2024-12-16 |
483.2541 TRY |
85,893.3800 APT |
478.2000 TRY |
463.7000 TRY |
470.5000 TRY |
487.3000 TRY |
| 2024-12-15 |
471.6774 TRY |
61,517.3100 APT |
471.6000 TRY |
458.5000 TRY |
466.9000 TRY |
475.1000 TRY |
| 2024-12-14 |
485.6711 TRY |
85,010.5900 APT |
497.4000 TRY |
461.8000 TRY |
467.2000 TRY |
471.3000 TRY |
| 2024-12-13 |
494.6339 TRY |
150,244.4900 APT |
479.3000 TRY |
468.5000 TRY |
481.8000 TRY |
497.3000 TRY |
| 2024-12-12 |
477.4878 TRY |
125,645.3400 APT |
450.2000 TRY |
440.0000 TRY |
462.6000 TRY |
472.4000 TRY |
| 2024-12-11 |
428.0830 TRY |
100,529.0100 APT |
407.6000 TRY |
391.4000 TRY |
400.0000 TRY |
448.6000 TRY |
| 2024-12-10 |
401.9815 TRY |
173,871.5400 APT |
419.1000 TRY |
370.0000 TRY |
390.2000 TRY |
409.0000 TRY |
| 2024-12-09 |
446.8492 TRY |
170,527.7400 APT |
505.1000 TRY |
360.7000 TRY |
423.4000 TRY |
406.7000 TRY |
| 2024-12-08 |
501.0953 TRY |
66,126.5500 APT |
508.0000 TRY |
490.6000 TRY |
498.5000 TRY |
504.5000 TRY |
| 2024-12-07 |
518.2730 TRY |
124,412.9200 APT |
510.5000 TRY |
502.8000 TRY |
509.0000 TRY |
509.0000 TRY |
| 2024-12-06 |
499.1961 TRY |
153,845.3400 APT |
475.0000 TRY |
465.0000 TRY |
487.3000 TRY |
514.7000 TRY |