Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
176.3968 TRY |
72,587.3700 APT |
176.3000 TRY |
172.5000 TRY |
174.4000 TRY |
176.0000 TRY |
| 2025-04-16 |
176.7492 TRY |
94,069.3100 APT |
176.0000 TRY |
171.7000 TRY |
176.0000 TRY |
178.1000 TRY |
| 2025-04-15 |
179.5859 TRY |
85,810.1300 APT |
183.4000 TRY |
176.0000 TRY |
177.3000 TRY |
176.6000 TRY |
| 2025-04-14 |
185.9015 TRY |
93,777.1400 APT |
183.7000 TRY |
181.9000 TRY |
183.5000 TRY |
183.1000 TRY |
| 2025-04-13 |
189.5627 TRY |
137,905.7500 APT |
188.5000 TRY |
180.6000 TRY |
182.8000 TRY |
182.2000 TRY |
| 2025-04-12 |
186.5856 TRY |
96,656.2400 APT |
182.0000 TRY |
180.8000 TRY |
181.6000 TRY |
188.5000 TRY |
| 2025-04-11 |
180.8734 TRY |
134,393.2600 APT |
175.3000 TRY |
175.3000 TRY |
176.4000 TRY |
183.0000 TRY |
| 2025-04-10 |
173.0112 TRY |
78,821.4000 APT |
178.5000 TRY |
168.4000 TRY |
172.3000 TRY |
174.8000 TRY |
| 2025-04-09 |
170.3417 TRY |
187,693.9200 APT |
165.7000 TRY |
159.0000 TRY |
163.7000 TRY |
179.3000 TRY |
| 2025-04-08 |
171.8107 TRY |
108,886.9000 APT |
168.1000 TRY |
164.0000 TRY |
166.5000 TRY |
165.8000 TRY |
| 2025-04-07 |
163.0447 TRY |
173,181.1400 APT |
166.1000 TRY |
148.6000 TRY |
156.3000 TRY |
170.0000 TRY |
| 2025-04-06 |
174.0856 TRY |
78,362.5900 APT |
186.0000 TRY |
164.0000 TRY |
167.1000 TRY |
165.1000 TRY |
| 2025-04-05 |
184.4790 TRY |
26,768.5100 APT |
186.6000 TRY |
182.5000 TRY |
183.4000 TRY |
184.3000 TRY |
| 2025-04-04 |
186.0275 TRY |
116,447.5600 APT |
192.4000 TRY |
180.2000 TRY |
183.7000 TRY |
186.4000 TRY |
| 2025-04-03 |
194.1450 TRY |
79,870.7900 APT |
193.8000 TRY |
188.2000 TRY |
189.6000 TRY |
193.1000 TRY |
| 2025-04-02 |
202.4416 TRY |
145,339.4300 APT |
205.1000 TRY |
191.3000 TRY |
200.9000 TRY |
191.7000 TRY |
| 2025-04-01 |
204.6610 TRY |
66,811.0600 APT |
202.5000 TRY |
201.2000 TRY |
201.9000 TRY |
207.1000 TRY |
| 2025-03-31 |
202.0690 TRY |
83,055.9700 APT |
203.3000 TRY |
194.5000 TRY |
198.3000 TRY |
202.0000 TRY |
| 2025-03-30 |
204.1570 TRY |
43,959.6400 APT |
201.8000 TRY |
199.8000 TRY |
202.1000 TRY |
203.8000 TRY |
| 2025-03-29 |
206.8779 TRY |
51,825.7600 APT |
214.4000 TRY |
199.1000 TRY |
201.1000 TRY |
201.0000 TRY |
| 2025-03-28 |
213.5146 TRY |
89,358.0700 APT |
226.5000 TRY |
206.6000 TRY |
209.9000 TRY |
214.4000 TRY |
| 2025-03-27 |
226.9492 TRY |
63,170.4300 APT |
226.4000 TRY |
221.1000 TRY |
224.9000 TRY |
229.1000 TRY |
| 2025-03-26 |
225.3128 TRY |
61,109.6400 APT |
225.1000 TRY |
220.4000 TRY |
223.7000 TRY |
225.2000 TRY |
| 2025-03-25 |
225.3208 TRY |
63,068.0900 APT |
229.7000 TRY |
221.3000 TRY |
223.8000 TRY |
223.8000 TRY |
| 2025-03-24 |
222.8505 TRY |
74,105.6300 APT |
219.0000 TRY |
215.2000 TRY |
219.1000 TRY |
225.7000 TRY |
| 2025-03-23 |
218.5368 TRY |
51,197.6500 APT |
219.6000 TRY |
215.7000 TRY |
216.7000 TRY |
216.6000 TRY |
| 2025-03-22 |
219.7614 TRY |
66,226.5900 APT |
215.0000 TRY |
213.7000 TRY |
215.5000 TRY |
220.5000 TRY |
| 2025-03-21 |
211.6335 TRY |
84,289.7900 APT |
213.8000 TRY |
205.5000 TRY |
207.5000 TRY |
214.7000 TRY |
| 2025-03-20 |
209.8197 TRY |
59,081.7500 APT |
213.3000 TRY |
205.7000 TRY |
207.2000 TRY |
213.3000 TRY |
| 2025-03-19 |
209.8574 TRY |
181,396.7800 APT |
199.6000 TRY |
197.0000 TRY |
198.5000 TRY |
213.5000 TRY |
| 2025-03-18 |
196.3637 TRY |
91,119.2600 APT |
195.8000 TRY |
191.3000 TRY |
192.9000 TRY |
199.0000 TRY |
| 2025-03-17 |
196.9936 TRY |
73,695.3800 APT |
189.1000 TRY |
189.1000 TRY |
192.2000 TRY |
197.1000 TRY |
| 2025-03-16 |
191.9051 TRY |
72,048.5500 APT |
196.0000 TRY |
187.4000 TRY |
190.1000 TRY |
189.7000 TRY |
| 2025-03-15 |
195.8503 TRY |
94,615.8000 APT |
191.1000 TRY |
190.5000 TRY |
192.0000 TRY |
197.2000 TRY |
| 2025-03-14 |
190.8792 TRY |
100,957.9900 APT |
188.9000 TRY |
187.5000 TRY |
188.7000 TRY |
192.8000 TRY |
| 2025-03-13 |
186.2299 TRY |
156,741.3400 APT |
190.8000 TRY |
178.0000 TRY |
183.7000 TRY |
189.0000 TRY |
| 2025-03-12 |
189.3859 TRY |
238,639.9700 APT |
194.5000 TRY |
183.9000 TRY |
187.6000 TRY |
190.0000 TRY |
| 2025-03-11 |
199.2589 TRY |
224,910.7400 APT |
191.0000 TRY |
184.5000 TRY |
190.3000 TRY |
200.0000 TRY |
| 2025-03-10 |
196.8923 TRY |
214,210.2100 APT |
206.2000 TRY |
183.7000 TRY |
189.5000 TRY |
192.1000 TRY |
| 2025-03-09 |
215.1103 TRY |
198,384.7600 APT |
217.6000 TRY |
205.0000 TRY |
209.2000 TRY |
206.3000 TRY |
| 2025-03-08 |
217.2124 TRY |
79,397.0600 APT |
225.6000 TRY |
211.3000 TRY |
214.3000 TRY |
216.6000 TRY |
| 2025-03-07 |
225.0901 TRY |
136,584.1700 APT |
219.0000 TRY |
212.0000 TRY |
222.8000 TRY |
226.5000 TRY |
| 2025-03-06 |
223.4173 TRY |
152,485.7700 APT |
225.9000 TRY |
215.5000 TRY |
219.0000 TRY |
219.9000 TRY |
| 2025-03-05 |
226.5624 TRY |
477,092.0600 APT |
199.0000 TRY |
197.3000 TRY |
200.1000 TRY |
227.6000 TRY |
| 2025-03-04 |
197.1258 TRY |
213,997.0900 APT |
208.6000 TRY |
184.4000 TRY |
196.4000 TRY |
199.7000 TRY |
| 2025-03-03 |
225.3376 TRY |
194,067.0500 APT |
244.8000 TRY |
205.1000 TRY |
211.5000 TRY |
211.3000 TRY |
| 2025-03-02 |
236.4604 TRY |
188,501.9400 APT |
230.1000 TRY |
225.1000 TRY |
227.2000 TRY |
241.6000 TRY |
| 2025-03-01 |
235.4048 TRY |
104,420.8600 APT |
235.5000 TRY |
229.9000 TRY |
233.4000 TRY |
232.1000 TRY |
| 2025-02-28 |
221.0333 TRY |
152,886.6800 APT |
224.5000 TRY |
205.8000 TRY |
209.5000 TRY |
234.3000 TRY |
| 2025-02-27 |
224.9805 TRY |
163,653.7800 APT |
215.9000 TRY |
215.8000 TRY |
220.2000 TRY |
226.2000 TRY |