Crypto exchange Binance

Market Apricot (APT) / TRY

Identifier on Binance: APTTRY
123...1516
Date Price Volume Open Low High Close
2024-12-21 369.0906 TRY 338,201.4700 APT 385.2000 TRY 343.6000 TRY 351.2000 TRY 348.6000 TRY
2024-12-20 378.4931 TRY 209,414.3800 APT 401.4000 TRY 353.2000 TRY 369.7000 TRY 381.2000 TRY
2024-12-19 415.2666 TRY 200,065.2600 APT 417.6000 TRY 396.3000 TRY 410.0000 TRY 404.8000 TRY
2024-12-18 435.5688 TRY 111,659.5700 APT 452.1000 TRY 405.0000 TRY 428.8000 TRY 428.6000 TRY
2024-12-17 480.2274 TRY 92,037.6500 APT 487.9000 TRY 449.0000 TRY 453.0000 TRY 450.0000 TRY
2024-12-16 483.2541 TRY 85,893.3800 APT 478.2000 TRY 463.7000 TRY 470.5000 TRY 487.3000 TRY
2024-12-15 471.6774 TRY 61,517.3100 APT 471.6000 TRY 458.5000 TRY 466.9000 TRY 475.1000 TRY
2024-12-14 485.6711 TRY 85,010.5900 APT 497.4000 TRY 461.8000 TRY 467.2000 TRY 471.3000 TRY
2024-12-13 494.6339 TRY 150,244.4900 APT 479.3000 TRY 468.5000 TRY 481.8000 TRY 497.3000 TRY
2024-12-12 477.4878 TRY 125,645.3400 APT 450.2000 TRY 440.0000 TRY 462.6000 TRY 472.4000 TRY
2024-12-11 428.0830 TRY 100,529.0100 APT 407.6000 TRY 391.4000 TRY 400.0000 TRY 448.6000 TRY
2024-12-10 401.9815 TRY 173,871.5400 APT 419.1000 TRY 370.0000 TRY 390.2000 TRY 409.0000 TRY
2024-12-09 446.8492 TRY 170,527.7400 APT 505.1000 TRY 360.7000 TRY 423.4000 TRY 406.7000 TRY
2024-12-08 501.0953 TRY 66,126.5500 APT 508.0000 TRY 490.6000 TRY 498.5000 TRY 504.5000 TRY
2024-12-07 518.2730 TRY 124,412.9200 APT 510.5000 TRY 502.8000 TRY 509.0000 TRY 509.0000 TRY
2024-12-06 499.1961 TRY 153,845.3400 APT 475.0000 TRY 465.0000 TRY 487.3000 TRY 514.7000 TRY
2024-12-05 484.9131 TRY 216,229.3700 APT 492.7000 TRY 456.1000 TRY 479.0000 TRY 478.0000 TRY
2024-12-04 501.0320 TRY 202,585.8100 APT 501.9000 TRY 475.2000 TRY 496.0000 TRY 498.8000 TRY
2024-12-03 488.4409 TRY 265,364.2200 APT 477.7000 TRY 454.3000 TRY 480.8000 TRY 506.1000 TRY
2024-12-02 446.0520 TRY 143,885.1900 APT 464.8000 TRY 427.8000 TRY 436.4000 TRY 461.7000 TRY
2024-12-01 466.5781 TRY 115,277.6800 APT 464.5000 TRY 448.0000 TRY 455.8000 TRY 467.6000 TRY
2024-11-30 459.9854 TRY 117,576.0900 APT 459.0000 TRY 444.0000 TRY 452.2000 TRY 465.4000 TRY
2024-11-29 450.4082 TRY 122,128.0200 APT 443.3000 TRY 433.4000 TRY 438.9000 TRY 460.9000 TRY
2024-11-28 437.6569 TRY 110,859.7800 APT 438.5000 TRY 424.6000 TRY 430.8000 TRY 444.5000 TRY
2024-11-27 423.9875 TRY 139,812.3400 APT 416.2000 TRY 408.3000 TRY 413.9000 TRY 436.0000 TRY
2024-11-26 399.7415 TRY 154,127.7500 APT 409.7000 TRY 379.8000 TRY 393.4000 TRY 413.8000 TRY
2024-11-25 427.9385 TRY 218,034.8900 APT 432.6000 TRY 404.9000 TRY 417.8000 TRY 416.4000 TRY
2024-11-24 425.1670 TRY 221,976.0900 APT 439.3000 TRY 401.0000 TRY 413.1000 TRY 426.0000 TRY
2024-11-23 439.0911 TRY 235,468.5300 APT 432.5000 TRY 426.1000 TRY 433.1000 TRY 440.0000 TRY
2024-11-22 414.6557 TRY 211,592.9900 APT 415.6000 TRY 402.0000 TRY 412.9000 TRY 429.3000 TRY
2024-11-21 410.3360 TRY 227,469.0800 APT 407.7000 TRY 388.0000 TRY 400.4000 TRY 415.3000 TRY
2024-11-20 432.0053 TRY 517,418.1800 APT 409.2000 TRY 385.8000 TRY 393.4000 TRY 416.0000 TRY
2024-11-19 408.2807 TRY 113,343.5500 APT 417.6000 TRY 396.4000 TRY 401.4000 TRY 401.4000 TRY
2024-11-18 413.8508 TRY 141,790.9400 APT 407.1000 TRY 401.9000 TRY 410.5000 TRY 416.4000 TRY
2024-11-17 420.9470 TRY 131,556.2300 APT 425.1000 TRY 398.9000 TRY 402.2000 TRY 401.2000 TRY
2024-11-16 425.0942 TRY 175,859.9800 APT 409.6000 TRY 403.0000 TRY 411.3000 TRY 424.2000 TRY
2024-11-15 407.1392 TRY 175,941.2300 APT 391.0000 TRY 381.9000 TRY 389.8000 TRY 409.7000 TRY
2024-11-14 400.6462 TRY 166,928.2000 APT 402.3000 TRY 382.5000 TRY 389.0000 TRY 386.1000 TRY
2024-11-13 415.1146 TRY 294,809.0700 APT 425.9000 TRY 387.7000 TRY 401.5000 TRY 401.6000 TRY
2024-11-12 433.8453 TRY 421,659.7500 APT 470.2000 TRY 397.1000 TRY 427.4000 TRY 429.0000 TRY
2024-11-11 420.1912 TRY 536,079.7300 APT 375.3000 TRY 362.1000 TRY 371.3000 TRY 472.2000 TRY
2024-11-10 378.5774 TRY 179,068.3200 APT 359.3000 TRY 351.4000 TRY 354.9000 TRY 377.0000 TRY
2024-11-09 341.2931 TRY 83,373.2300 APT 336.0000 TRY 330.0000 TRY 333.3000 TRY 352.3000 TRY
2024-11-08 333.9736 TRY 80,978.3200 APT 338.1000 TRY 325.2000 TRY 328.4000 TRY 337.0000 TRY
2024-11-07 333.0520 TRY 118,498.3100 APT 328.1000 TRY 323.1000 TRY 328.1000 TRY 334.6000 TRY
2024-11-06 317.3425 TRY 103,140.6000 APT 291.4000 TRY 291.4000 TRY 300.0000 TRY 331.1000 TRY
2024-11-05 289.4175 TRY 64,279.9100 APT 278.4000 TRY 277.8000 TRY 281.6000 TRY 293.1000 TRY
2024-11-04 281.1032 TRY 44,981.3000 APT 283.2000 TRY 267.0000 TRY 276.9000 TRY 276.2000 TRY
2024-11-03 281.2318 TRY 71,713.2600 APT 299.5000 TRY 272.8000 TRY 278.3000 TRY 286.9000 TRY
2024-11-02 299.8727 TRY 41,525.3200 APT 309.0000 TRY 295.1000 TRY 297.3000 TRY 298.1000 TRY
123...1516