Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
332.1042 TRY |
37,045.4300 APT |
338.6000 TRY |
321.0000 TRY |
330.0000 TRY |
334.8000 TRY |
| 2024-12-21 |
361.2828 TRY |
452,397.7200 APT |
385.2000 TRY |
328.7000 TRY |
333.0000 TRY |
330.2000 TRY |
| 2024-12-20 |
378.4931 TRY |
209,414.3800 APT |
401.4000 TRY |
353.2000 TRY |
369.7000 TRY |
381.2000 TRY |
| 2024-12-19 |
415.2666 TRY |
200,065.2600 APT |
417.6000 TRY |
396.3000 TRY |
410.0000 TRY |
404.8000 TRY |
| 2024-12-18 |
435.5688 TRY |
111,659.5700 APT |
452.1000 TRY |
405.0000 TRY |
428.8000 TRY |
428.6000 TRY |
| 2024-12-17 |
480.2274 TRY |
92,037.6500 APT |
487.9000 TRY |
449.0000 TRY |
453.0000 TRY |
450.0000 TRY |
| 2024-12-16 |
483.2541 TRY |
85,893.3800 APT |
478.2000 TRY |
463.7000 TRY |
470.5000 TRY |
487.3000 TRY |
| 2024-12-15 |
471.6774 TRY |
61,517.3100 APT |
471.6000 TRY |
458.5000 TRY |
466.9000 TRY |
475.1000 TRY |
| 2024-12-14 |
485.6711 TRY |
85,010.5900 APT |
497.4000 TRY |
461.8000 TRY |
467.2000 TRY |
471.3000 TRY |
| 2024-12-13 |
494.6339 TRY |
150,244.4900 APT |
479.3000 TRY |
468.5000 TRY |
481.8000 TRY |
497.3000 TRY |
| 2024-12-12 |
477.4878 TRY |
125,645.3400 APT |
450.2000 TRY |
440.0000 TRY |
462.6000 TRY |
472.4000 TRY |
| 2024-12-11 |
428.0830 TRY |
100,529.0100 APT |
407.6000 TRY |
391.4000 TRY |
400.0000 TRY |
448.6000 TRY |
| 2024-12-10 |
401.9815 TRY |
173,871.5400 APT |
419.1000 TRY |
370.0000 TRY |
390.2000 TRY |
409.0000 TRY |
| 2024-12-09 |
446.8492 TRY |
170,527.7400 APT |
505.1000 TRY |
360.7000 TRY |
423.4000 TRY |
406.7000 TRY |
| 2024-12-08 |
501.0953 TRY |
66,126.5500 APT |
508.0000 TRY |
490.6000 TRY |
498.5000 TRY |
504.5000 TRY |
| 2024-12-07 |
518.2730 TRY |
124,412.9200 APT |
510.5000 TRY |
502.8000 TRY |
509.0000 TRY |
509.0000 TRY |
| 2024-12-06 |
499.1961 TRY |
153,845.3400 APT |
475.0000 TRY |
465.0000 TRY |
487.3000 TRY |
514.7000 TRY |
| 2024-12-05 |
484.9131 TRY |
216,229.3700 APT |
492.7000 TRY |
456.1000 TRY |
479.0000 TRY |
478.0000 TRY |
| 2024-12-04 |
501.0320 TRY |
202,585.8100 APT |
501.9000 TRY |
475.2000 TRY |
496.0000 TRY |
498.8000 TRY |
| 2024-12-03 |
488.4409 TRY |
265,364.2200 APT |
477.7000 TRY |
454.3000 TRY |
480.8000 TRY |
506.1000 TRY |
| 2024-12-02 |
446.0520 TRY |
143,885.1900 APT |
464.8000 TRY |
427.8000 TRY |
436.4000 TRY |
461.7000 TRY |
| 2024-12-01 |
466.5781 TRY |
115,277.6800 APT |
464.5000 TRY |
448.0000 TRY |
455.8000 TRY |
467.6000 TRY |
| 2024-11-30 |
459.9854 TRY |
117,576.0900 APT |
459.0000 TRY |
444.0000 TRY |
452.2000 TRY |
465.4000 TRY |
| 2024-11-29 |
450.4082 TRY |
122,128.0200 APT |
443.3000 TRY |
433.4000 TRY |
438.9000 TRY |
460.9000 TRY |
| 2024-11-28 |
437.6569 TRY |
110,859.7800 APT |
438.5000 TRY |
424.6000 TRY |
430.8000 TRY |
444.5000 TRY |
| 2024-11-27 |
423.9875 TRY |
139,812.3400 APT |
416.2000 TRY |
408.3000 TRY |
413.9000 TRY |
436.0000 TRY |
| 2024-11-26 |
399.7415 TRY |
154,127.7500 APT |
409.7000 TRY |
379.8000 TRY |
393.4000 TRY |
413.8000 TRY |
| 2024-11-25 |
427.9385 TRY |
218,034.8900 APT |
432.6000 TRY |
404.9000 TRY |
417.8000 TRY |
416.4000 TRY |
| 2024-11-24 |
425.1670 TRY |
221,976.0900 APT |
439.3000 TRY |
401.0000 TRY |
413.1000 TRY |
426.0000 TRY |
| 2024-11-23 |
439.0911 TRY |
235,468.5300 APT |
432.5000 TRY |
426.1000 TRY |
433.1000 TRY |
440.0000 TRY |
| 2024-11-22 |
414.6557 TRY |
211,592.9900 APT |
415.6000 TRY |
402.0000 TRY |
412.9000 TRY |
429.3000 TRY |
| 2024-11-21 |
410.3360 TRY |
227,469.0800 APT |
407.7000 TRY |
388.0000 TRY |
400.4000 TRY |
415.3000 TRY |
| 2024-11-20 |
432.0053 TRY |
517,418.1800 APT |
409.2000 TRY |
385.8000 TRY |
393.4000 TRY |
416.0000 TRY |
| 2024-11-19 |
408.2807 TRY |
113,343.5500 APT |
417.6000 TRY |
396.4000 TRY |
401.4000 TRY |
401.4000 TRY |
| 2024-11-18 |
413.8508 TRY |
141,790.9400 APT |
407.1000 TRY |
401.9000 TRY |
410.5000 TRY |
416.4000 TRY |
| 2024-11-17 |
420.9470 TRY |
131,556.2300 APT |
425.1000 TRY |
398.9000 TRY |
402.2000 TRY |
401.2000 TRY |
| 2024-11-16 |
425.0942 TRY |
175,859.9800 APT |
409.6000 TRY |
403.0000 TRY |
411.3000 TRY |
424.2000 TRY |
| 2024-11-15 |
407.1392 TRY |
175,941.2300 APT |
391.0000 TRY |
381.9000 TRY |
389.8000 TRY |
409.7000 TRY |
| 2024-11-14 |
400.6462 TRY |
166,928.2000 APT |
402.3000 TRY |
382.5000 TRY |
389.0000 TRY |
386.1000 TRY |
| 2024-11-13 |
415.1146 TRY |
294,809.0700 APT |
425.9000 TRY |
387.7000 TRY |
401.5000 TRY |
401.6000 TRY |
| 2024-11-12 |
433.8453 TRY |
421,659.7500 APT |
470.2000 TRY |
397.1000 TRY |
427.4000 TRY |
429.0000 TRY |
| 2024-11-11 |
420.1912 TRY |
536,079.7300 APT |
375.3000 TRY |
362.1000 TRY |
371.3000 TRY |
472.2000 TRY |
| 2024-11-10 |
378.5774 TRY |
179,068.3200 APT |
359.3000 TRY |
351.4000 TRY |
354.9000 TRY |
377.0000 TRY |
| 2024-11-09 |
341.2931 TRY |
83,373.2300 APT |
336.0000 TRY |
330.0000 TRY |
333.3000 TRY |
352.3000 TRY |
| 2024-11-08 |
333.9736 TRY |
80,978.3200 APT |
338.1000 TRY |
325.2000 TRY |
328.4000 TRY |
337.0000 TRY |
| 2024-11-07 |
333.0520 TRY |
118,498.3100 APT |
328.1000 TRY |
323.1000 TRY |
328.1000 TRY |
334.6000 TRY |
| 2024-11-06 |
317.3425 TRY |
103,140.6000 APT |
291.4000 TRY |
291.4000 TRY |
300.0000 TRY |
331.1000 TRY |
| 2024-11-05 |
289.4175 TRY |
64,279.9100 APT |
278.4000 TRY |
277.8000 TRY |
281.6000 TRY |
293.1000 TRY |
| 2024-11-04 |
281.1032 TRY |
44,981.3000 APT |
283.2000 TRY |
267.0000 TRY |
276.9000 TRY |
276.2000 TRY |
| 2024-11-03 |
281.2318 TRY |
71,713.2600 APT |
299.5000 TRY |
272.8000 TRY |
278.3000 TRY |
286.9000 TRY |