Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
158.0008 TRY |
28,912.8800 APT |
159.4000 TRY |
154.8000 TRY |
156.3000 TRY |
156.2000 TRY |
| 2023-08-29 |
156.6966 TRY |
50,881.2000 APT |
154.3000 TRY |
150.0000 TRY |
151.1000 TRY |
158.4000 TRY |
| 2023-08-28 |
152.7941 TRY |
34,202.5800 APT |
154.9000 TRY |
150.0000 TRY |
151.9000 TRY |
154.5000 TRY |
| 2023-08-27 |
155.5953 TRY |
25,709.2700 APT |
156.3000 TRY |
154.0000 TRY |
154.8000 TRY |
154.7000 TRY |
| 2023-08-26 |
156.2331 TRY |
44,000.0800 APT |
155.0000 TRY |
154.3000 TRY |
155.2000 TRY |
156.9000 TRY |
| 2023-08-25 |
152.5793 TRY |
39,930.8000 APT |
156.2000 TRY |
150.3000 TRY |
152.0000 TRY |
154.6000 TRY |
| 2023-08-24 |
157.2474 TRY |
67,249.8800 APT |
166.1000 TRY |
152.5000 TRY |
154.3000 TRY |
155.4000 TRY |
| 2023-08-23 |
165.1591 TRY |
36,620.0600 APT |
161.4000 TRY |
160.6000 TRY |
162.1000 TRY |
165.7000 TRY |
| 2023-08-22 |
160.3201 TRY |
27,497.7800 APT |
163.9000 TRY |
155.3000 TRY |
159.2000 TRY |
161.1000 TRY |
| 2023-08-21 |
163.5024 TRY |
33,890.1900 APT |
167.4000 TRY |
160.0000 TRY |
162.2000 TRY |
164.2000 TRY |
| 2023-08-20 |
166.7676 TRY |
32,585.0000 APT |
166.4000 TRY |
163.9000 TRY |
165.2000 TRY |
167.0000 TRY |
| 2023-08-19 |
164.9515 TRY |
73,463.1300 APT |
161.3000 TRY |
161.3000 TRY |
162.1000 TRY |
166.3000 TRY |
| 2023-08-18 |
158.0818 TRY |
60,763.0500 APT |
157.2000 TRY |
150.8000 TRY |
152.4000 TRY |
161.9000 TRY |
| 2023-08-17 |
163.5792 TRY |
59,752.6000 APT |
169.4000 TRY |
136.1000 TRY |
158.8000 TRY |
158.1000 TRY |
| 2023-08-16 |
173.1192 TRY |
52,487.8800 APT |
178.9000 TRY |
163.7000 TRY |
168.8000 TRY |
169.4000 TRY |
| 2023-08-15 |
183.8365 TRY |
65,617.2600 APT |
192.9000 TRY |
166.0000 TRY |
178.7000 TRY |
178.7000 TRY |
| 2023-08-14 |
192.6966 TRY |
27,905.6200 APT |
192.1000 TRY |
190.7000 TRY |
192.2000 TRY |
192.9000 TRY |
| 2023-08-13 |
194.9319 TRY |
44,161.2000 APT |
196.3000 TRY |
191.7000 TRY |
192.8000 TRY |
192.8000 TRY |
| 2023-08-12 |
194.6605 TRY |
65,749.7200 APT |
193.3000 TRY |
192.8000 TRY |
194.1000 TRY |
195.8000 TRY |
| 2023-08-11 |
192.6054 TRY |
96,862.1200 APT |
194.8000 TRY |
189.9000 TRY |
191.9000 TRY |
193.2000 TRY |
| 2023-08-10 |
200.0083 TRY |
247,864.7100 APT |
201.1000 TRY |
193.9000 TRY |
195.2000 TRY |
194.1000 TRY |
| 2023-08-09 |
206.2246 TRY |
710,583.6800 APT |
182.3000 TRY |
181.3000 TRY |
181.7000 TRY |
199.2000 TRY |
| 2023-08-08 |
181.9855 TRY |
35,659.7800 APT |
181.2000 TRY |
179.4000 TRY |
180.2000 TRY |
182.1000 TRY |
| 2023-08-07 |
180.8480 TRY |
20,904.1800 APT |
182.9000 TRY |
175.3000 TRY |
178.9000 TRY |
181.0000 TRY |
| 2023-08-06 |
183.3426 TRY |
9,276.1400 APT |
182.7000 TRY |
181.8000 TRY |
182.6000 TRY |
182.6000 TRY |
| 2023-08-05 |
181.5999 TRY |
14,401.9600 APT |
182.5000 TRY |
180.4000 TRY |
181.4000 TRY |
182.7000 TRY |
| 2023-08-04 |
182.9913 TRY |
15,619.5000 APT |
184.0000 TRY |
179.7000 TRY |
182.3000 TRY |
182.6000 TRY |
| 2023-08-03 |
185.5609 TRY |
11,330.0200 APT |
186.3000 TRY |
182.4000 TRY |
183.9000 TRY |
183.7000 TRY |
| 2023-08-02 |
188.4074 TRY |
17,666.5700 APT |
191.9000 TRY |
185.1000 TRY |
186.6000 TRY |
186.6000 TRY |
| 2023-08-01 |
188.1066 TRY |
20,358.1400 APT |
190.9000 TRY |
183.8000 TRY |
186.5000 TRY |
190.9000 TRY |
| 2023-07-31 |
190.7001 TRY |
15,790.6200 APT |
190.7000 TRY |
188.6000 TRY |
190.0000 TRY |
191.1000 TRY |
| 2023-07-30 |
192.3368 TRY |
18,651.4600 APT |
194.6000 TRY |
186.5000 TRY |
190.1000 TRY |
190.2000 TRY |
| 2023-07-29 |
193.2339 TRY |
12,602.4500 APT |
192.4000 TRY |
192.0000 TRY |
192.5000 TRY |
194.2000 TRY |
| 2023-07-28 |
191.7925 TRY |
22,710.7500 APT |
192.6000 TRY |
189.8000 TRY |
190.7000 TRY |
192.6000 TRY |
| 2023-07-27 |
191.6639 TRY |
20,053.4600 APT |
191.4000 TRY |
188.2000 TRY |
190.3000 TRY |
192.3000 TRY |
| 2023-07-26 |
190.8574 TRY |
29,036.2700 APT |
189.9000 TRY |
186.3000 TRY |
189.2000 TRY |
191.4000 TRY |
| 2023-07-25 |
189.4882 TRY |
27,823.8400 APT |
192.1000 TRY |
186.5000 TRY |
188.5000 TRY |
189.2000 TRY |
| 2023-07-24 |
197.5207 TRY |
38,655.3200 APT |
206.2000 TRY |
190.8000 TRY |
192.1000 TRY |
192.5000 TRY |
| 2023-07-23 |
208.5887 TRY |
30,717.1300 APT |
209.8000 TRY |
205.2000 TRY |
206.2000 TRY |
206.5000 TRY |
| 2023-07-22 |
208.7831 TRY |
64,849.2000 APT |
206.6000 TRY |
205.5000 TRY |
207.6000 TRY |
207.9000 TRY |
| 2023-07-21 |
203.9879 TRY |
24,246.1700 APT |
201.8000 TRY |
201.3000 TRY |
202.3000 TRY |
205.7000 TRY |
| 2023-07-20 |
205.1440 TRY |
43,436.0300 APT |
205.7000 TRY |
200.2000 TRY |
202.3000 TRY |
202.6000 TRY |
| 2023-07-19 |
206.2215 TRY |
32,746.8800 APT |
208.2000 TRY |
203.0000 TRY |
204.6000 TRY |
205.6000 TRY |
| 2023-07-18 |
208.3412 TRY |
68,971.6500 APT |
207.6000 TRY |
202.0000 TRY |
205.0000 TRY |
207.8000 TRY |
| 2023-07-17 |
204.5644 TRY |
122,133.3700 APT |
196.3000 TRY |
195.5000 TRY |
200.9000 TRY |
208.1000 TRY |
| 2023-07-16 |
198.4655 TRY |
35,382.8000 APT |
197.2000 TRY |
193.2000 TRY |
196.0000 TRY |
195.3000 TRY |
| 2023-07-15 |
196.6535 TRY |
28,536.7800 APT |
195.0000 TRY |
191.6000 TRY |
193.0000 TRY |
195.4000 TRY |
| 2023-07-14 |
198.8806 TRY |
145,019.9600 APT |
196.2000 TRY |
186.5000 TRY |
190.2000 TRY |
193.4000 TRY |
| 2023-07-13 |
191.5579 TRY |
85,356.3100 APT |
184.3000 TRY |
182.5000 TRY |
183.1000 TRY |
195.6000 TRY |
| 2023-07-12 |
184.1926 TRY |
30,435.4100 APT |
185.2000 TRY |
181.0000 TRY |
182.7000 TRY |
183.2000 TRY |