Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
200.0083 TRY |
247,864.7100 APT |
201.1000 TRY |
193.9000 TRY |
195.2000 TRY |
194.1000 TRY |
| 2023-08-09 |
206.2246 TRY |
710,583.6800 APT |
182.3000 TRY |
181.3000 TRY |
181.7000 TRY |
199.2000 TRY |
| 2023-08-08 |
181.9855 TRY |
35,659.7800 APT |
181.2000 TRY |
179.4000 TRY |
180.2000 TRY |
182.1000 TRY |
| 2023-08-07 |
180.8480 TRY |
20,904.1800 APT |
182.9000 TRY |
175.3000 TRY |
178.9000 TRY |
181.0000 TRY |
| 2023-08-06 |
183.3426 TRY |
9,276.1400 APT |
182.7000 TRY |
181.8000 TRY |
182.6000 TRY |
182.6000 TRY |
| 2023-08-05 |
181.5999 TRY |
14,401.9600 APT |
182.5000 TRY |
180.4000 TRY |
181.4000 TRY |
182.7000 TRY |
| 2023-08-04 |
182.9913 TRY |
15,619.5000 APT |
184.0000 TRY |
179.7000 TRY |
182.3000 TRY |
182.6000 TRY |
| 2023-08-03 |
185.5609 TRY |
11,330.0200 APT |
186.3000 TRY |
182.4000 TRY |
183.9000 TRY |
183.7000 TRY |
| 2023-08-02 |
188.4074 TRY |
17,666.5700 APT |
191.9000 TRY |
185.1000 TRY |
186.6000 TRY |
186.6000 TRY |
| 2023-08-01 |
188.1066 TRY |
20,358.1400 APT |
190.9000 TRY |
183.8000 TRY |
186.5000 TRY |
190.9000 TRY |
| 2023-07-31 |
190.7001 TRY |
15,790.6200 APT |
190.7000 TRY |
188.6000 TRY |
190.0000 TRY |
191.1000 TRY |
| 2023-07-30 |
192.3368 TRY |
18,651.4600 APT |
194.6000 TRY |
186.5000 TRY |
190.1000 TRY |
190.2000 TRY |
| 2023-07-29 |
193.2339 TRY |
12,602.4500 APT |
192.4000 TRY |
192.0000 TRY |
192.5000 TRY |
194.2000 TRY |
| 2023-07-28 |
191.7925 TRY |
22,710.7500 APT |
192.6000 TRY |
189.8000 TRY |
190.7000 TRY |
192.6000 TRY |
| 2023-07-27 |
191.6639 TRY |
20,053.4600 APT |
191.4000 TRY |
188.2000 TRY |
190.3000 TRY |
192.3000 TRY |
| 2023-07-26 |
190.8574 TRY |
29,036.2700 APT |
189.9000 TRY |
186.3000 TRY |
189.2000 TRY |
191.4000 TRY |
| 2023-07-25 |
189.4882 TRY |
27,823.8400 APT |
192.1000 TRY |
186.5000 TRY |
188.5000 TRY |
189.2000 TRY |
| 2023-07-24 |
197.5207 TRY |
38,655.3200 APT |
206.2000 TRY |
190.8000 TRY |
192.1000 TRY |
192.5000 TRY |
| 2023-07-23 |
208.5887 TRY |
30,717.1300 APT |
209.8000 TRY |
205.2000 TRY |
206.2000 TRY |
206.5000 TRY |
| 2023-07-22 |
208.7831 TRY |
64,849.2000 APT |
206.6000 TRY |
205.5000 TRY |
207.6000 TRY |
207.9000 TRY |
| 2023-07-21 |
203.9879 TRY |
24,246.1700 APT |
201.8000 TRY |
201.3000 TRY |
202.3000 TRY |
205.7000 TRY |
| 2023-07-20 |
205.1440 TRY |
43,436.0300 APT |
205.7000 TRY |
200.2000 TRY |
202.3000 TRY |
202.6000 TRY |
| 2023-07-19 |
206.2215 TRY |
32,746.8800 APT |
208.2000 TRY |
203.0000 TRY |
204.6000 TRY |
205.6000 TRY |
| 2023-07-18 |
208.3412 TRY |
68,971.6500 APT |
207.6000 TRY |
202.0000 TRY |
205.0000 TRY |
207.8000 TRY |
| 2023-07-17 |
204.5644 TRY |
122,133.3700 APT |
196.3000 TRY |
195.5000 TRY |
200.9000 TRY |
208.1000 TRY |
| 2023-07-16 |
198.4655 TRY |
35,382.8000 APT |
197.2000 TRY |
193.2000 TRY |
196.0000 TRY |
195.3000 TRY |
| 2023-07-15 |
196.6535 TRY |
28,536.7800 APT |
195.0000 TRY |
191.6000 TRY |
193.0000 TRY |
195.4000 TRY |
| 2023-07-14 |
198.8806 TRY |
145,019.9600 APT |
196.2000 TRY |
186.5000 TRY |
190.2000 TRY |
193.4000 TRY |
| 2023-07-13 |
191.5579 TRY |
85,356.3100 APT |
184.3000 TRY |
182.5000 TRY |
183.1000 TRY |
195.6000 TRY |
| 2023-07-12 |
184.1926 TRY |
30,435.4100 APT |
185.2000 TRY |
181.0000 TRY |
182.7000 TRY |
183.2000 TRY |
| 2023-07-11 |
184.3439 TRY |
31,803.2200 APT |
186.7000 TRY |
181.7000 TRY |
183.3000 TRY |
185.6000 TRY |
| 2023-07-10 |
184.8171 TRY |
41,160.9500 APT |
185.8000 TRY |
179.5000 TRY |
181.6000 TRY |
186.0000 TRY |
| 2023-07-09 |
187.0911 TRY |
32,222.3800 APT |
186.2000 TRY |
184.9000 TRY |
186.2000 TRY |
186.8000 TRY |
| 2023-07-08 |
187.4936 TRY |
58,610.3700 APT |
190.7000 TRY |
182.0000 TRY |
185.0000 TRY |
186.3000 TRY |
| 2023-07-07 |
189.0784 TRY |
38,899.9100 APT |
187.9000 TRY |
185.5000 TRY |
188.7000 TRY |
190.6000 TRY |
| 2023-07-06 |
195.5349 TRY |
56,711.8500 APT |
195.4000 TRY |
186.9000 TRY |
189.4000 TRY |
188.5000 TRY |
| 2023-07-05 |
200.0654 TRY |
86,566.4000 APT |
202.3000 TRY |
192.3000 TRY |
195.1000 TRY |
196.4000 TRY |
| 2023-07-04 |
212.2852 TRY |
315,814.3900 APT |
198.3000 TRY |
198.3000 TRY |
201.6000 TRY |
204.8000 TRY |
| 2023-07-03 |
196.7039 TRY |
64,954.2700 APT |
193.4000 TRY |
192.8000 TRY |
194.3000 TRY |
196.6000 TRY |
| 2023-07-02 |
194.0781 TRY |
49,242.9900 APT |
197.3000 TRY |
189.7000 TRY |
192.5000 TRY |
193.9000 TRY |
| 2023-07-01 |
193.2482 TRY |
55,794.0500 APT |
194.6000 TRY |
188.7000 TRY |
191.8000 TRY |
193.9000 TRY |
| 2023-06-30 |
194.4202 TRY |
126,827.9600 APT |
193.4000 TRY |
180.1000 TRY |
191.2000 TRY |
194.4000 TRY |
| 2023-06-29 |
197.3081 TRY |
150,087.8300 APT |
187.6000 TRY |
186.8000 TRY |
187.6000 TRY |
194.0000 TRY |
| 2023-06-28 |
190.9768 TRY |
64,109.8400 APT |
198.3000 TRY |
180.9000 TRY |
186.5000 TRY |
189.1000 TRY |
| 2023-06-27 |
197.1122 TRY |
82,759.2800 APT |
194.3000 TRY |
192.7000 TRY |
195.5000 TRY |
198.2000 TRY |
| 2023-06-26 |
196.8326 TRY |
95,233.4500 APT |
193.8000 TRY |
188.2000 TRY |
190.1000 TRY |
193.5000 TRY |
| 2023-06-25 |
194.9359 TRY |
80,501.7900 APT |
187.8000 TRY |
187.4000 TRY |
188.9000 TRY |
195.2000 TRY |
| 2023-06-24 |
189.5040 TRY |
80,697.0600 APT |
195.0000 TRY |
182.2000 TRY |
185.1000 TRY |
186.9000 TRY |
| 2023-06-23 |
192.7478 TRY |
125,720.4000 APT |
182.1000 TRY |
181.8000 TRY |
183.4000 TRY |
195.2000 TRY |
| 2023-06-22 |
180.9839 TRY |
186,894.4500 APT |
170.9000 TRY |
170.9000 TRY |
174.2000 TRY |
182.5000 TRY |