Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
169.2850 TRY |
99,188.2400 APT |
166.9000 TRY |
164.8000 TRY |
166.4000 TRY |
172.3000 TRY |
| 2023-06-20 |
162.3179 TRY |
97,729.3900 APT |
161.6000 TRY |
155.3000 TRY |
157.0000 TRY |
167.3000 TRY |
| 2023-06-19 |
161.2439 TRY |
63,195.5500 APT |
159.3000 TRY |
157.0000 TRY |
158.5000 TRY |
161.6000 TRY |
| 2023-06-18 |
164.7949 TRY |
122,296.6000 APT |
165.8000 TRY |
155.1000 TRY |
158.3000 TRY |
158.9000 TRY |
| 2023-06-17 |
162.9679 TRY |
296,692.9000 APT |
149.3000 TRY |
147.5000 TRY |
148.4000 TRY |
164.6000 TRY |
| 2023-06-16 |
146.8714 TRY |
39,823.2900 APT |
147.3000 TRY |
142.9000 TRY |
144.9000 TRY |
148.9000 TRY |
| 2023-06-15 |
144.8520 TRY |
37,640.3000 APT |
143.6000 TRY |
141.2000 TRY |
143.8000 TRY |
147.1000 TRY |
| 2023-06-14 |
148.0718 TRY |
66,202.0800 APT |
149.3000 TRY |
140.3000 TRY |
144.1000 TRY |
144.1000 TRY |
| 2023-06-13 |
150.0832 TRY |
54,000.5200 APT |
149.4000 TRY |
145.5000 TRY |
147.3000 TRY |
149.3000 TRY |
| 2023-06-12 |
150.3698 TRY |
118,951.4400 APT |
151.0000 TRY |
146.6000 TRY |
148.1000 TRY |
150.1000 TRY |
| 2023-06-11 |
153.5930 TRY |
299,233.0700 APT |
144.5000 TRY |
140.9000 TRY |
142.3000 TRY |
151.5000 TRY |
| 2023-06-10 |
146.3056 TRY |
138,380.2400 APT |
176.7000 TRY |
125.0000 TRY |
138.8000 TRY |
145.0000 TRY |
| 2023-06-09 |
177.3432 TRY |
38,953.8300 APT |
181.2000 TRY |
172.5000 TRY |
174.5000 TRY |
176.5000 TRY |
| 2023-06-08 |
180.7525 TRY |
43,054.3900 APT |
182.9000 TRY |
175.2000 TRY |
178.1000 TRY |
181.7000 TRY |
| 2023-06-07 |
183.8870 TRY |
56,301.6000 APT |
181.0000 TRY |
177.5000 TRY |
179.1000 TRY |
183.5000 TRY |
| 2023-06-06 |
175.1429 TRY |
60,871.2800 APT |
175.0000 TRY |
167.3000 TRY |
173.2000 TRY |
181.2000 TRY |
| 2023-06-05 |
181.6658 TRY |
68,691.7300 APT |
193.6000 TRY |
170.6000 TRY |
173.5000 TRY |
174.6000 TRY |
| 2023-06-04 |
194.8600 TRY |
48,326.7000 APT |
190.5000 TRY |
187.7000 TRY |
190.2000 TRY |
194.8000 TRY |
| 2023-06-03 |
192.4618 TRY |
22,616.9100 APT |
193.1000 TRY |
186.9000 TRY |
189.8000 TRY |
190.9000 TRY |
| 2023-06-02 |
191.3186 TRY |
116,219.5100 APT |
183.5000 TRY |
179.1000 TRY |
183.7000 TRY |
193.8000 TRY |
| 2023-06-01 |
181.9432 TRY |
48,089.4000 APT |
178.8000 TRY |
177.2000 TRY |
178.8000 TRY |
183.6000 TRY |
| 2023-05-31 |
178.9728 TRY |
49,616.5100 APT |
179.1000 TRY |
174.5000 TRY |
175.8000 TRY |
179.0000 TRY |
| 2023-05-30 |
178.6388 TRY |
35,725.2900 APT |
178.8000 TRY |
175.6000 TRY |
176.7000 TRY |
179.4000 TRY |
| 2023-05-29 |
176.8635 TRY |
45,078.2800 APT |
178.5000 TRY |
172.4000 TRY |
173.9000 TRY |
179.8000 TRY |
| 2023-05-28 |
178.9620 TRY |
94,029.2300 APT |
174.3000 TRY |
172.5000 TRY |
175.5000 TRY |
179.0000 TRY |
| 2023-05-27 |
173.0355 TRY |
23,109.3100 APT |
171.2000 TRY |
170.8000 TRY |
171.2000 TRY |
174.2000 TRY |
| 2023-05-26 |
170.4592 TRY |
46,142.0600 APT |
168.8000 TRY |
165.9000 TRY |
167.5000 TRY |
171.2000 TRY |
| 2023-05-25 |
167.9177 TRY |
38,389.3800 APT |
170.6000 TRY |
163.9000 TRY |
167.0000 TRY |
168.8000 TRY |
| 2023-05-24 |
171.4547 TRY |
67,408.9600 APT |
176.8000 TRY |
167.0000 TRY |
169.7000 TRY |
170.8000 TRY |
| 2023-05-23 |
174.6119 TRY |
91,086.1600 APT |
168.9000 TRY |
167.1000 TRY |
169.0000 TRY |
177.3000 TRY |
| 2023-05-22 |
169.6348 TRY |
30,922.2600 APT |
170.9000 TRY |
166.5000 TRY |
168.6000 TRY |
168.9000 TRY |
| 2023-05-21 |
172.9336 TRY |
49,647.9800 APT |
175.9000 TRY |
168.3000 TRY |
169.9000 TRY |
170.4000 TRY |
| 2023-05-20 |
175.5214 TRY |
18,344.8800 APT |
175.2000 TRY |
173.6000 TRY |
174.3000 TRY |
175.7000 TRY |
| 2023-05-19 |
175.2526 TRY |
48,526.1000 APT |
176.8000 TRY |
174.0000 TRY |
174.9000 TRY |
175.1000 TRY |
| 2023-05-18 |
177.0250 TRY |
37,002.6000 APT |
178.7000 TRY |
173.7000 TRY |
175.9000 TRY |
177.8000 TRY |
| 2023-05-17 |
176.7238 TRY |
52,902.3300 APT |
176.6000 TRY |
170.7000 TRY |
172.7000 TRY |
179.6000 TRY |
| 2023-05-16 |
177.2338 TRY |
42,230.3400 APT |
179.9000 TRY |
174.6000 TRY |
175.8000 TRY |
176.3000 TRY |
| 2023-05-15 |
186.2125 TRY |
102,694.3400 APT |
182.8000 TRY |
179.7000 TRY |
181.0000 TRY |
181.0000 TRY |
| 2023-05-14 |
182.9680 TRY |
65,826.6200 APT |
179.5000 TRY |
177.9000 TRY |
180.6000 TRY |
183.7000 TRY |
| 2023-05-13 |
183.4174 TRY |
109,620.9200 APT |
183.3000 TRY |
180.0000 TRY |
180.9000 TRY |
180.6000 TRY |
| 2023-05-12 |
177.3552 TRY |
108,070.0500 APT |
174.3000 TRY |
167.9000 TRY |
170.6000 TRY |
182.1000 TRY |
| 2023-05-11 |
174.6527 TRY |
75,178.6900 APT |
181.0000 TRY |
170.8000 TRY |
173.6000 TRY |
174.4000 TRY |
| 2023-05-10 |
177.5587 TRY |
86,695.6900 APT |
175.6000 TRY |
170.5000 TRY |
174.6000 TRY |
181.6000 TRY |
| 2023-05-09 |
173.7720 TRY |
66,907.7500 APT |
174.8000 TRY |
170.1000 TRY |
172.5000 TRY |
175.6000 TRY |
| 2023-05-08 |
179.2660 TRY |
101,972.9500 APT |
191.8000 TRY |
168.1000 TRY |
172.5000 TRY |
175.0000 TRY |
| 2023-05-07 |
194.8139 TRY |
47,033.8400 APT |
193.2000 TRY |
192.5000 TRY |
193.3000 TRY |
194.4000 TRY |
| 2023-05-06 |
194.5192 TRY |
98,860.1500 APT |
204.2000 TRY |
188.4000 TRY |
191.1000 TRY |
193.4000 TRY |
| 2023-05-05 |
201.6140 TRY |
84,182.4100 APT |
199.8000 TRY |
197.2000 TRY |
199.4000 TRY |
205.0000 TRY |
| 2023-05-04 |
201.5621 TRY |
83,641.0300 APT |
206.1000 TRY |
197.5000 TRY |
199.3000 TRY |
199.6000 TRY |
| 2023-05-03 |
200.6504 TRY |
134,958.0600 APT |
204.8000 TRY |
195.8000 TRY |
197.5000 TRY |
206.0000 TRY |