Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
169.6348 TRY |
30,922.2600 APT |
170.9000 TRY |
166.5000 TRY |
168.6000 TRY |
168.9000 TRY |
| 2023-05-21 |
172.9336 TRY |
49,647.9800 APT |
175.9000 TRY |
168.3000 TRY |
169.9000 TRY |
170.4000 TRY |
| 2023-05-20 |
175.5214 TRY |
18,344.8800 APT |
175.2000 TRY |
173.6000 TRY |
174.3000 TRY |
175.7000 TRY |
| 2023-05-19 |
175.2526 TRY |
48,526.1000 APT |
176.8000 TRY |
174.0000 TRY |
174.9000 TRY |
175.1000 TRY |
| 2023-05-18 |
177.0250 TRY |
37,002.6000 APT |
178.7000 TRY |
173.7000 TRY |
175.9000 TRY |
177.8000 TRY |
| 2023-05-17 |
176.7238 TRY |
52,902.3300 APT |
176.6000 TRY |
170.7000 TRY |
172.7000 TRY |
179.6000 TRY |
| 2023-05-16 |
177.2338 TRY |
42,230.3400 APT |
179.9000 TRY |
174.6000 TRY |
175.8000 TRY |
176.3000 TRY |
| 2023-05-15 |
186.2125 TRY |
102,694.3400 APT |
182.8000 TRY |
179.7000 TRY |
181.0000 TRY |
181.0000 TRY |
| 2023-05-14 |
182.9680 TRY |
65,826.6200 APT |
179.5000 TRY |
177.9000 TRY |
180.6000 TRY |
183.7000 TRY |
| 2023-05-13 |
183.4174 TRY |
109,620.9200 APT |
183.3000 TRY |
180.0000 TRY |
180.9000 TRY |
180.6000 TRY |
| 2023-05-12 |
177.3552 TRY |
108,070.0500 APT |
174.3000 TRY |
167.9000 TRY |
170.6000 TRY |
182.1000 TRY |
| 2023-05-11 |
174.6527 TRY |
75,178.6900 APT |
181.0000 TRY |
170.8000 TRY |
173.6000 TRY |
174.4000 TRY |
| 2023-05-10 |
177.5587 TRY |
86,695.6900 APT |
175.6000 TRY |
170.5000 TRY |
174.6000 TRY |
181.6000 TRY |
| 2023-05-09 |
173.7720 TRY |
66,907.7500 APT |
174.8000 TRY |
170.1000 TRY |
172.5000 TRY |
175.6000 TRY |
| 2023-05-08 |
179.2660 TRY |
101,972.9500 APT |
191.8000 TRY |
168.1000 TRY |
172.5000 TRY |
175.0000 TRY |
| 2023-05-07 |
194.8139 TRY |
47,033.8400 APT |
193.2000 TRY |
192.5000 TRY |
193.3000 TRY |
194.4000 TRY |
| 2023-05-06 |
194.5192 TRY |
98,860.1500 APT |
204.2000 TRY |
188.4000 TRY |
191.1000 TRY |
193.4000 TRY |
| 2023-05-05 |
201.6140 TRY |
84,182.4100 APT |
199.8000 TRY |
197.2000 TRY |
199.4000 TRY |
205.0000 TRY |
| 2023-05-04 |
201.5621 TRY |
83,641.0300 APT |
206.1000 TRY |
197.5000 TRY |
199.3000 TRY |
199.6000 TRY |
| 2023-05-03 |
200.6504 TRY |
134,958.0600 APT |
204.8000 TRY |
195.8000 TRY |
197.5000 TRY |
206.0000 TRY |
| 2023-05-02 |
204.0546 TRY |
72,615.3700 APT |
205.9000 TRY |
201.5000 TRY |
203.3000 TRY |
205.3000 TRY |
| 2023-05-01 |
209.1224 TRY |
119,803.6800 APT |
214.9000 TRY |
203.7000 TRY |
205.2000 TRY |
206.3000 TRY |
| 2023-04-30 |
220.1548 TRY |
89,441.4600 APT |
223.1000 TRY |
215.3000 TRY |
218.1000 TRY |
218.4000 TRY |
| 2023-04-29 |
221.7692 TRY |
276,268.9900 APT |
211.6000 TRY |
210.4000 TRY |
211.7000 TRY |
224.3000 TRY |
| 2023-04-28 |
207.7750 TRY |
87,616.1000 APT |
209.6000 TRY |
203.8000 TRY |
205.7000 TRY |
212.0000 TRY |
| 2023-04-27 |
209.0288 TRY |
135,617.4700 APT |
207.1000 TRY |
204.2000 TRY |
207.5000 TRY |
210.0000 TRY |
| 2023-04-26 |
213.8259 TRY |
185,082.1200 APT |
214.9000 TRY |
196.0000 TRY |
208.0000 TRY |
206.9000 TRY |
| 2023-04-25 |
209.0115 TRY |
109,963.4500 APT |
214.3000 TRY |
203.4000 TRY |
206.0000 TRY |
215.1000 TRY |
| 2023-04-24 |
215.7016 TRY |
110,670.2400 APT |
220.0000 TRY |
209.1000 TRY |
212.9000 TRY |
214.7000 TRY |
| 2023-04-23 |
218.9593 TRY |
68,130.6600 APT |
223.3000 TRY |
210.5000 TRY |
216.4000 TRY |
219.8000 TRY |
| 2023-04-22 |
221.5504 TRY |
87,163.8700 APT |
220.0000 TRY |
216.9000 TRY |
218.9000 TRY |
223.6000 TRY |
| 2023-04-21 |
229.1674 TRY |
88,381.6200 APT |
236.1000 TRY |
215.0000 TRY |
221.4000 TRY |
221.4000 TRY |
| 2023-04-20 |
237.4492 TRY |
95,427.3800 APT |
240.7000 TRY |
231.2000 TRY |
234.0000 TRY |
236.6000 TRY |
| 2023-04-19 |
247.6842 TRY |
141,466.1200 APT |
258.5000 TRY |
236.0000 TRY |
240.9000 TRY |
241.9000 TRY |
| 2023-04-18 |
254.0672 TRY |
87,422.6100 APT |
249.8000 TRY |
246.7000 TRY |
250.3000 TRY |
258.4000 TRY |
| 2023-04-17 |
250.8395 TRY |
112,528.7900 APT |
254.7000 TRY |
246.5000 TRY |
249.4000 TRY |
249.2000 TRY |
| 2023-04-16 |
253.0330 TRY |
74,345.4800 APT |
254.3000 TRY |
249.2000 TRY |
251.9000 TRY |
255.0000 TRY |
| 2023-04-15 |
255.4550 TRY |
74,122.4100 APT |
254.3000 TRY |
249.9000 TRY |
252.6000 TRY |
256.0000 TRY |
| 2023-04-14 |
254.7702 TRY |
267,702.2400 APT |
246.5000 TRY |
244.0000 TRY |
248.7000 TRY |
255.5000 TRY |
| 2023-04-13 |
241.9861 TRY |
274,493.3900 APT |
226.5000 TRY |
224.5000 TRY |
226.4000 TRY |
246.4000 TRY |
| 2023-04-12 |
226.2200 TRY |
156,596.0300 APT |
233.4000 TRY |
220.6000 TRY |
223.0000 TRY |
227.1000 TRY |
| 2023-04-11 |
233.0472 TRY |
203,320.4100 APT |
226.7000 TRY |
224.2000 TRY |
225.8000 TRY |
233.8000 TRY |
| 2023-04-10 |
221.1539 TRY |
116,747.8700 APT |
220.1000 TRY |
217.0000 TRY |
218.5000 TRY |
227.0000 TRY |
| 2023-04-09 |
219.2267 TRY |
75,522.0600 APT |
219.6000 TRY |
215.7000 TRY |
217.8000 TRY |
221.0000 TRY |
| 2023-04-08 |
219.9173 TRY |
120,049.9800 APT |
222.0000 TRY |
210.9000 TRY |
216.0000 TRY |
219.8000 TRY |
| 2023-04-07 |
221.5247 TRY |
87,697.6800 APT |
226.8000 TRY |
218.8000 TRY |
220.8000 TRY |
221.8000 TRY |
| 2023-04-06 |
227.2954 TRY |
95,348.0400 APT |
227.5000 TRY |
221.8000 TRY |
224.7000 TRY |
227.3000 TRY |
| 2023-04-05 |
228.1809 TRY |
105,891.5200 APT |
225.2000 TRY |
221.2000 TRY |
224.3000 TRY |
228.0000 TRY |
| 2023-04-04 |
224.1201 TRY |
88,227.9000 APT |
222.9000 TRY |
218.3000 TRY |
220.2000 TRY |
225.5000 TRY |
| 2023-04-03 |
225.9622 TRY |
240,105.6200 APT |
239.1000 TRY |
217.0000 TRY |
223.5000 TRY |
223.3000 TRY |