Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
238.1370 TRY |
536,745.0700 APT |
221.0000 TRY |
218.8000 TRY |
220.2000 TRY |
239.4000 TRY |
| 2023-04-01 |
220.7648 TRY |
46,197.9000 APT |
223.4000 TRY |
217.2000 TRY |
219.6000 TRY |
221.2000 TRY |
| 2023-03-31 |
220.9696 TRY |
100,761.4000 APT |
219.0000 TRY |
216.5000 TRY |
218.5000 TRY |
223.2000 TRY |
| 2023-03-30 |
219.2518 TRY |
107,791.0200 APT |
227.5000 TRY |
213.0000 TRY |
215.4000 TRY |
218.0000 TRY |
| 2023-03-29 |
226.6234 TRY |
72,836.5900 APT |
221.0000 TRY |
220.2000 TRY |
221.8000 TRY |
228.0000 TRY |
| 2023-03-28 |
217.6839 TRY |
57,768.4500 APT |
219.2000 TRY |
212.5000 TRY |
214.4000 TRY |
220.6000 TRY |
| 2023-03-27 |
222.6873 TRY |
80,471.5500 APT |
232.9000 TRY |
213.5000 TRY |
216.7000 TRY |
217.4000 TRY |
| 2023-03-26 |
232.3080 TRY |
68,340.0800 APT |
228.5000 TRY |
225.1000 TRY |
230.2000 TRY |
234.0000 TRY |
| 2023-03-25 |
232.9572 TRY |
81,061.8700 APT |
239.9000 TRY |
225.2000 TRY |
227.8000 TRY |
228.1000 TRY |
| 2023-03-24 |
246.1402 TRY |
94,256.4200 APT |
258.4000 TRY |
236.6000 TRY |
240.1000 TRY |
239.6000 TRY |
| 2023-03-23 |
251.4212 TRY |
295,686.6100 APT |
257.5000 TRY |
242.7000 TRY |
247.5000 TRY |
258.8000 TRY |
| 2023-03-22 |
240.0810 TRY |
252,340.6500 APT |
238.7000 TRY |
229.7000 TRY |
233.5000 TRY |
251.5000 TRY |
| 2023-03-21 |
237.5379 TRY |
141,025.3400 APT |
236.0000 TRY |
228.3000 TRY |
232.5000 TRY |
238.1000 TRY |
| 2023-03-20 |
245.8200 TRY |
96,888.2500 APT |
253.7000 TRY |
234.0000 TRY |
239.1000 TRY |
236.3000 TRY |
| 2023-03-19 |
255.4826 TRY |
132,478.5400 APT |
249.1000 TRY |
246.0000 TRY |
252.3000 TRY |
257.5000 TRY |
| 2023-03-18 |
263.8797 TRY |
207,756.8500 APT |
261.9000 TRY |
246.6000 TRY |
252.0000 TRY |
250.3000 TRY |
| 2023-03-17 |
250.4755 TRY |
212,311.1800 APT |
239.9000 TRY |
235.0000 TRY |
240.2000 TRY |
260.5000 TRY |
| 2023-03-16 |
237.0024 TRY |
138,101.3000 APT |
238.7000 TRY |
230.8000 TRY |
236.0000 TRY |
239.2000 TRY |
| 2023-03-15 |
255.4732 TRY |
249,523.5700 APT |
263.3000 TRY |
232.8000 TRY |
239.7000 TRY |
239.5000 TRY |
| 2023-03-14 |
261.0536 TRY |
550,712.9200 APT |
237.8000 TRY |
232.2000 TRY |
236.3000 TRY |
264.7000 TRY |
| 2023-03-13 |
233.4322 TRY |
335,168.9300 APT |
230.5000 TRY |
221.9000 TRY |
225.6000 TRY |
237.8000 TRY |
| 2023-03-12 |
209.3645 TRY |
203,165.7500 APT |
203.4000 TRY |
196.4000 TRY |
199.0000 TRY |
225.7000 TRY |
| 2023-03-11 |
201.1199 TRY |
293,021.1200 APT |
210.8000 TRY |
193.7000 TRY |
197.3000 TRY |
203.6000 TRY |
| 2023-03-10 |
206.0706 TRY |
480,987.7800 APT |
216.4000 TRY |
189.4000 TRY |
195.2000 TRY |
211.9000 TRY |
| 2023-03-09 |
214.4066 TRY |
396,958.2600 APT |
204.3000 TRY |
202.3000 TRY |
205.3000 TRY |
213.0000 TRY |
| 2023-03-08 |
207.7201 TRY |
84,433.4100 APT |
216.0000 TRY |
198.6000 TRY |
205.2000 TRY |
205.2000 TRY |
| 2023-03-07 |
215.7114 TRY |
125,983.4500 APT |
218.4000 TRY |
207.7000 TRY |
212.6000 TRY |
214.8000 TRY |
| 2023-03-06 |
218.8959 TRY |
130,553.6800 APT |
216.4000 TRY |
213.2000 TRY |
215.4000 TRY |
218.3000 TRY |
| 2023-03-05 |
219.2666 TRY |
74,986.3000 APT |
219.6000 TRY |
214.6000 TRY |
217.1000 TRY |
215.3000 TRY |
| 2023-03-04 |
217.5467 TRY |
119,389.6500 APT |
228.0000 TRY |
206.8000 TRY |
211.5000 TRY |
216.9000 TRY |
| 2023-03-03 |
228.1309 TRY |
178,858.2400 APT |
247.6000 TRY |
217.6000 TRY |
225.7000 TRY |
227.8000 TRY |
| 2023-03-02 |
251.4568 TRY |
141,007.0300 APT |
259.0000 TRY |
242.3000 TRY |
244.7000 TRY |
247.9000 TRY |
| 2023-03-01 |
250.0864 TRY |
349,280.9900 APT |
229.6000 TRY |
228.6000 TRY |
232.9000 TRY |
256.6000 TRY |
| 2023-02-28 |
234.2431 TRY |
102,006.8300 APT |
239.7000 TRY |
227.5000 TRY |
230.4000 TRY |
230.4000 TRY |
| 2023-02-27 |
242.3825 TRY |
120,562.8400 APT |
245.5000 TRY |
233.9000 TRY |
237.3000 TRY |
239.8000 TRY |
| 2023-02-26 |
244.9279 TRY |
114,876.7200 APT |
238.4000 TRY |
235.6000 TRY |
237.8000 TRY |
246.8000 TRY |
| 2023-02-25 |
237.2465 TRY |
107,391.0900 APT |
249.6000 TRY |
224.3000 TRY |
232.0000 TRY |
237.2000 TRY |
| 2023-02-24 |
254.8030 TRY |
129,318.4300 APT |
260.0000 TRY |
242.5000 TRY |
248.1000 TRY |
249.5000 TRY |
| 2023-02-23 |
264.7546 TRY |
180,512.7700 APT |
268.3000 TRY |
255.3000 TRY |
259.6000 TRY |
260.4000 TRY |
| 2023-02-22 |
260.0911 TRY |
336,284.0400 APT |
259.2000 TRY |
246.4000 TRY |
251.7000 TRY |
268.9000 TRY |
| 2023-02-21 |
263.6944 TRY |
237,955.9600 APT |
274.0000 TRY |
252.0000 TRY |
258.5000 TRY |
259.1000 TRY |
| 2023-02-20 |
272.3276 TRY |
227,548.8800 APT |
270.9000 TRY |
261.1000 TRY |
269.6000 TRY |
273.9000 TRY |
| 2023-02-19 |
276.6446 TRY |
286,474.9100 APT |
278.2000 TRY |
265.0000 TRY |
272.6000 TRY |
270.9000 TRY |
| 2023-02-18 |
278.7037 TRY |
228,078.9700 APT |
283.7000 TRY |
272.7000 TRY |
275.9000 TRY |
278.0000 TRY |
| 2023-02-17 |
279.5418 TRY |
400,645.7300 APT |
281.7000 TRY |
270.7000 TRY |
275.2000 TRY |
284.0000 TRY |
| 2023-02-16 |
306.0205 TRY |
287,683.2600 APT |
304.0000 TRY |
278.1000 TRY |
282.3000 TRY |
282.2000 TRY |
| 2023-02-15 |
291.0411 TRY |
378,399.7700 APT |
283.1000 TRY |
270.1000 TRY |
273.0000 TRY |
304.1000 TRY |
| 2023-02-14 |
271.3819 TRY |
367,897.7300 APT |
264.8000 TRY |
262.0000 TRY |
266.7000 TRY |
282.5000 TRY |
| 2023-02-13 |
257.0278 TRY |
362,968.6100 APT |
252.9000 TRY |
239.0000 TRY |
247.9000 TRY |
265.2000 TRY |
| 2023-02-12 |
264.3536 TRY |
221,809.4500 APT |
267.4000 TRY |
249.7000 TRY |
254.2000 TRY |
252.4000 TRY |