Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
233.4322 TRY |
335,168.9300 APT |
230.5000 TRY |
221.9000 TRY |
225.6000 TRY |
237.8000 TRY |
| 2023-03-12 |
209.3645 TRY |
203,165.7500 APT |
203.4000 TRY |
196.4000 TRY |
199.0000 TRY |
225.7000 TRY |
| 2023-03-11 |
201.1199 TRY |
293,021.1200 APT |
210.8000 TRY |
193.7000 TRY |
197.3000 TRY |
203.6000 TRY |
| 2023-03-10 |
206.0706 TRY |
480,987.7800 APT |
216.4000 TRY |
189.4000 TRY |
195.2000 TRY |
211.9000 TRY |
| 2023-03-09 |
214.4066 TRY |
396,958.2600 APT |
204.3000 TRY |
202.3000 TRY |
205.3000 TRY |
213.0000 TRY |
| 2023-03-08 |
207.7201 TRY |
84,433.4100 APT |
216.0000 TRY |
198.6000 TRY |
205.2000 TRY |
205.2000 TRY |
| 2023-03-07 |
215.7114 TRY |
125,983.4500 APT |
218.4000 TRY |
207.7000 TRY |
212.6000 TRY |
214.8000 TRY |
| 2023-03-06 |
218.8959 TRY |
130,553.6800 APT |
216.4000 TRY |
213.2000 TRY |
215.4000 TRY |
218.3000 TRY |
| 2023-03-05 |
219.2666 TRY |
74,986.3000 APT |
219.6000 TRY |
214.6000 TRY |
217.1000 TRY |
215.3000 TRY |
| 2023-03-04 |
217.5467 TRY |
119,389.6500 APT |
228.0000 TRY |
206.8000 TRY |
211.5000 TRY |
216.9000 TRY |
| 2023-03-03 |
228.1309 TRY |
178,858.2400 APT |
247.6000 TRY |
217.6000 TRY |
225.7000 TRY |
227.8000 TRY |
| 2023-03-02 |
251.4568 TRY |
141,007.0300 APT |
259.0000 TRY |
242.3000 TRY |
244.7000 TRY |
247.9000 TRY |
| 2023-03-01 |
250.0864 TRY |
349,280.9900 APT |
229.6000 TRY |
228.6000 TRY |
232.9000 TRY |
256.6000 TRY |
| 2023-02-28 |
234.2431 TRY |
102,006.8300 APT |
239.7000 TRY |
227.5000 TRY |
230.4000 TRY |
230.4000 TRY |
| 2023-02-27 |
242.3825 TRY |
120,562.8400 APT |
245.5000 TRY |
233.9000 TRY |
237.3000 TRY |
239.8000 TRY |
| 2023-02-26 |
244.9279 TRY |
114,876.7200 APT |
238.4000 TRY |
235.6000 TRY |
237.8000 TRY |
246.8000 TRY |
| 2023-02-25 |
237.2465 TRY |
107,391.0900 APT |
249.6000 TRY |
224.3000 TRY |
232.0000 TRY |
237.2000 TRY |
| 2023-02-24 |
254.8030 TRY |
129,318.4300 APT |
260.0000 TRY |
242.5000 TRY |
248.1000 TRY |
249.5000 TRY |
| 2023-02-23 |
264.7546 TRY |
180,512.7700 APT |
268.3000 TRY |
255.3000 TRY |
259.6000 TRY |
260.4000 TRY |
| 2023-02-22 |
260.0911 TRY |
336,284.0400 APT |
259.2000 TRY |
246.4000 TRY |
251.7000 TRY |
268.9000 TRY |
| 2023-02-21 |
263.6944 TRY |
237,955.9600 APT |
274.0000 TRY |
252.0000 TRY |
258.5000 TRY |
259.1000 TRY |
| 2023-02-20 |
272.3276 TRY |
227,548.8800 APT |
270.9000 TRY |
261.1000 TRY |
269.6000 TRY |
273.9000 TRY |
| 2023-02-19 |
276.6446 TRY |
286,474.9100 APT |
278.2000 TRY |
265.0000 TRY |
272.6000 TRY |
270.9000 TRY |
| 2023-02-18 |
278.7037 TRY |
228,078.9700 APT |
283.7000 TRY |
272.7000 TRY |
275.9000 TRY |
278.0000 TRY |
| 2023-02-17 |
279.5418 TRY |
400,645.7300 APT |
281.7000 TRY |
270.7000 TRY |
275.2000 TRY |
284.0000 TRY |
| 2023-02-16 |
306.0205 TRY |
287,683.2600 APT |
304.0000 TRY |
278.1000 TRY |
282.3000 TRY |
282.2000 TRY |
| 2023-02-15 |
291.0411 TRY |
378,399.7700 APT |
283.1000 TRY |
270.1000 TRY |
273.0000 TRY |
304.1000 TRY |
| 2023-02-14 |
271.3819 TRY |
367,897.7300 APT |
264.8000 TRY |
262.0000 TRY |
266.7000 TRY |
282.5000 TRY |
| 2023-02-13 |
257.0278 TRY |
362,968.6100 APT |
252.9000 TRY |
239.0000 TRY |
247.9000 TRY |
265.2000 TRY |
| 2023-02-12 |
264.3536 TRY |
221,809.4500 APT |
267.4000 TRY |
249.7000 TRY |
254.2000 TRY |
252.4000 TRY |
| 2023-02-11 |
268.2749 TRY |
439,708.5000 APT |
263.7000 TRY |
255.3000 TRY |
258.5000 TRY |
269.6000 TRY |
| 2023-02-10 |
252.8596 TRY |
255,397.1400 APT |
256.8000 TRY |
241.7000 TRY |
245.8000 TRY |
264.4000 TRY |
| 2023-02-09 |
268.8964 TRY |
229,016.5700 APT |
289.1000 TRY |
244.2000 TRY |
256.4000 TRY |
255.3000 TRY |
| 2023-02-08 |
295.0259 TRY |
245,699.5800 APT |
306.0000 TRY |
282.1000 TRY |
288.4000 TRY |
289.7000 TRY |
| 2023-02-07 |
300.0820 TRY |
374,561.4400 APT |
287.6000 TRY |
287.2000 TRY |
291.7000 TRY |
305.9000 TRY |
| 2023-02-06 |
290.8268 TRY |
297,484.5600 APT |
296.5000 TRY |
275.2000 TRY |
283.1000 TRY |
285.9000 TRY |
| 2023-02-05 |
302.7652 TRY |
350,646.4200 APT |
315.6000 TRY |
280.0000 TRY |
292.7000 TRY |
296.3000 TRY |
| 2023-02-04 |
317.7510 TRY |
340,395.8100 APT |
325.0000 TRY |
311.0000 TRY |
316.3000 TRY |
315.6000 TRY |
| 2023-02-03 |
323.4001 TRY |
394,501.9200 APT |
328.9000 TRY |
316.1000 TRY |
320.9000 TRY |
326.3000 TRY |
| 2023-02-02 |
343.4826 TRY |
444,830.9400 APT |
348.5000 TRY |
323.2000 TRY |
332.8000 TRY |
329.2000 TRY |
| 2023-02-01 |
321.9080 TRY |
578,552.2200 APT |
320.3000 TRY |
298.3000 TRY |
304.9000 TRY |
347.5000 TRY |
| 2023-01-31 |
322.0565 TRY |
453,385.6100 APT |
330.3000 TRY |
309.2000 TRY |
315.1000 TRY |
319.6000 TRY |
| 2023-01-30 |
344.8183 TRY |
892,960.2600 APT |
349.9000 TRY |
309.9000 TRY |
323.2000 TRY |
329.7000 TRY |
| 2023-01-29 |
345.5301 TRY |
537,058.8100 APT |
341.8000 TRY |
335.0000 TRY |
341.2000 TRY |
351.6000 TRY |
| 2023-01-28 |
341.4162 TRY |
601,256.9200 APT |
340.4000 TRY |
318.6000 TRY |
328.5000 TRY |
341.9000 TRY |
| 2023-01-27 |
343.7483 TRY |
548,748.4800 APT |
348.5000 TRY |
330.4000 TRY |
339.3000 TRY |
340.9000 TRY |
| 2023-01-26 |
354.5199 TRY |
1,197,813.6500 APT |
352.5000 TRY |
329.2000 TRY |
342.6000 TRY |
349.8000 TRY |
| 2023-01-25 |
306.6649 TRY |
2,110,672.5200 APT |
238.7000 TRY |
235.7000 TRY |
246.7000 TRY |
352.7000 TRY |
| 2023-01-24 |
247.7220 TRY |
451,866.6500 APT |
243.0000 TRY |
226.4000 TRY |
237.4000 TRY |
237.7000 TRY |
| 2023-01-23 |
256.8385 TRY |
663,121.9300 APT |
255.4000 TRY |
242.5000 TRY |
249.1000 TRY |
243.5000 TRY |