Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
68.2166 TRY |
60,246.2500 APT |
70.2000 TRY |
67.0000 TRY |
67.7000 TRY |
68.0000 TRY |
| 2022-12-24 |
70.9307 TRY |
26,453.6300 APT |
71.4000 TRY |
70.0000 TRY |
70.2000 TRY |
70.2000 TRY |
| 2022-12-23 |
71.4411 TRY |
90,252.0100 APT |
70.8000 TRY |
70.1000 TRY |
70.8000 TRY |
71.4000 TRY |
| 2022-12-22 |
69.9362 TRY |
108,165.2200 APT |
71.7000 TRY |
67.6000 TRY |
68.6000 TRY |
70.3000 TRY |
| 2022-12-21 |
71.0138 TRY |
72,516.6500 APT |
73.8000 TRY |
69.6000 TRY |
70.4000 TRY |
71.4000 TRY |
| 2022-12-20 |
73.7163 TRY |
67,283.6200 APT |
72.5000 TRY |
72.3000 TRY |
73.3000 TRY |
74.4000 TRY |
| 2022-12-19 |
75.4516 TRY |
63,953.0900 APT |
77.2000 TRY |
70.3000 TRY |
72.1000 TRY |
72.0000 TRY |
| 2022-12-18 |
77.0843 TRY |
36,213.9600 APT |
78.1000 TRY |
75.7000 TRY |
76.7000 TRY |
77.9000 TRY |
| 2022-12-17 |
77.1952 TRY |
50,045.5300 APT |
77.0000 TRY |
75.6000 TRY |
76.2000 TRY |
77.5000 TRY |
| 2022-12-16 |
83.1069 TRY |
59,515.5000 APT |
88.2000 TRY |
76.2000 TRY |
77.8000 TRY |
76.4000 TRY |
| 2022-12-15 |
88.9618 TRY |
83,428.7100 APT |
88.6000 TRY |
85.5000 TRY |
87.9000 TRY |
87.1000 TRY |
| 2022-12-14 |
87.8121 TRY |
54,525.2300 APT |
87.6000 TRY |
85.3000 TRY |
86.7000 TRY |
88.8000 TRY |
| 2022-12-13 |
85.2097 TRY |
52,706.3100 APT |
85.9000 TRY |
81.0000 TRY |
83.1000 TRY |
87.2000 TRY |
| 2022-12-12 |
84.5058 TRY |
49,293.2300 APT |
88.4000 TRY |
82.1000 TRY |
83.5000 TRY |
85.6000 TRY |
| 2022-12-11 |
91.0741 TRY |
53,396.7600 APT |
90.7000 TRY |
87.6000 TRY |
88.8000 TRY |
88.7000 TRY |
| 2022-12-10 |
90.8723 TRY |
28,861.2800 APT |
91.0000 TRY |
90.2000 TRY |
90.6000 TRY |
90.7000 TRY |
| 2022-12-09 |
91.1739 TRY |
45,521.4200 APT |
92.8000 TRY |
90.0000 TRY |
90.7000 TRY |
90.9000 TRY |
| 2022-12-08 |
91.5383 TRY |
64,698.3500 APT |
91.3000 TRY |
88.7000 TRY |
90.4000 TRY |
93.0000 TRY |
| 2022-12-07 |
91.1585 TRY |
105,537.4600 APT |
95.2000 TRY |
87.7000 TRY |
90.3000 TRY |
91.1000 TRY |
| 2022-12-06 |
96.1851 TRY |
82,771.5100 APT |
97.8000 TRY |
92.2000 TRY |
94.1000 TRY |
94.8000 TRY |
| 2022-12-05 |
99.4559 TRY |
84,997.9600 APT |
97.9000 TRY |
94.9000 TRY |
97.6000 TRY |
98.0000 TRY |
| 2022-12-04 |
99.3147 TRY |
216,798.5500 APT |
97.0000 TRY |
95.7000 TRY |
97.5000 TRY |
98.8000 TRY |
| 2022-12-03 |
97.2612 TRY |
272,502.2900 APT |
92.7000 TRY |
92.1000 TRY |
94.2000 TRY |
96.3000 TRY |
| 2022-12-02 |
91.8332 TRY |
175,422.4300 APT |
88.1000 TRY |
85.8000 TRY |
87.1000 TRY |
93.1000 TRY |
| 2022-12-01 |
88.5438 TRY |
32,476.3600 APT |
90.1000 TRY |
86.9000 TRY |
88.1000 TRY |
87.8000 TRY |
| 2022-11-30 |
89.6120 TRY |
67,288.0600 APT |
89.3000 TRY |
87.1000 TRY |
88.6000 TRY |
90.2000 TRY |
| 2022-11-29 |
89.0213 TRY |
91,697.7600 APT |
85.2000 TRY |
84.2000 TRY |
87.0000 TRY |
89.3000 TRY |
| 2022-11-28 |
85.2998 TRY |
86,911.1300 APT |
91.3000 TRY |
82.3000 TRY |
84.4000 TRY |
85.0000 TRY |
| 2022-11-27 |
90.3521 TRY |
146,767.1900 APT |
90.6000 TRY |
87.9000 TRY |
89.5000 TRY |
89.8000 TRY |
| 2022-11-26 |
92.1784 TRY |
346,152.2700 APT |
84.2000 TRY |
84.1000 TRY |
85.4000 TRY |
90.9000 TRY |
| 2022-11-25 |
84.1468 TRY |
115,197.0300 APT |
84.3000 TRY |
81.1000 TRY |
81.9000 TRY |
84.4000 TRY |
| 2022-11-24 |
85.4740 TRY |
181,597.5500 APT |
84.6000 TRY |
80.6000 TRY |
81.4000 TRY |
84.8000 TRY |
| 2022-11-23 |
84.3250 TRY |
109,722.5000 APT |
82.4000 TRY |
81.0000 TRY |
81.8000 TRY |
84.8000 TRY |
| 2022-11-22 |
81.2235 TRY |
193,448.1800 APT |
77.5000 TRY |
73.9000 TRY |
75.2000 TRY |
82.2000 TRY |
| 2022-11-21 |
77.4110 TRY |
152,146.5400 APT |
78.6000 TRY |
74.2000 TRY |
76.9000 TRY |
77.5000 TRY |
| 2022-11-20 |
83.8550 TRY |
114,908.5500 APT |
88.1000 TRY |
78.0000 TRY |
79.1000 TRY |
78.3000 TRY |
| 2022-11-19 |
87.7482 TRY |
94,947.2300 APT |
89.4000 TRY |
86.1000 TRY |
87.4000 TRY |
88.5000 TRY |
| 2022-11-18 |
90.1493 TRY |
291,124.8100 APT |
88.5000 TRY |
86.5000 TRY |
88.3000 TRY |
89.4000 TRY |
| 2022-11-17 |
87.6418 TRY |
602,394.1800 APT |
86.2000 TRY |
83.1000 TRY |
84.6000 TRY |
89.0000 TRY |
| 2022-11-16 |
88.0856 TRY |
1,130,405.7900 APT |
82.3000 TRY |
79.3000 TRY |
80.9000 TRY |
85.7000 TRY |
| 2022-11-15 |
84.4668 TRY |
359,210.2700 APT |
80.3000 TRY |
78.8000 TRY |
80.3000 TRY |
82.2000 TRY |
| 2022-11-14 |
79.9249 TRY |
368,869.5600 APT |
81.0000 TRY |
72.7000 TRY |
74.2000 TRY |
80.2000 TRY |
| 2022-11-13 |
82.7574 TRY |
238,422.1200 APT |
86.8000 TRY |
79.3000 TRY |
81.6000 TRY |
80.9000 TRY |
| 2022-11-12 |
88.9245 TRY |
188,360.3800 APT |
97.8000 TRY |
85.4000 TRY |
87.5000 TRY |
87.3000 TRY |
| 2022-11-11 |
93.9114 TRY |
588,565.4100 APT |
97.6000 TRY |
85.8000 TRY |
90.1000 TRY |
96.2000 TRY |
| 2022-11-10 |
92.1667 TRY |
860,877.1900 APT |
76.0000 TRY |
74.7000 TRY |
79.1000 TRY |
97.4000 TRY |
| 2022-11-09 |
83.0263 TRY |
568,527.0700 APT |
101.9000 TRY |
67.2000 TRY |
74.1000 TRY |
73.6000 TRY |
| 2022-11-08 |
112.6278 TRY |
946,799.7400 APT |
131.1000 TRY |
86.5000 TRY |
101.0000 TRY |
102.0000 TRY |
| 2022-11-07 |
133.3944 TRY |
425,064.3400 APT |
137.8000 TRY |
128.3000 TRY |
131.9000 TRY |
130.6000 TRY |
| 2022-11-06 |
149.0266 TRY |
462,838.1400 APT |
142.5000 TRY |
136.7000 TRY |
142.7000 TRY |
138.9000 TRY |