Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
237.2465 TRY |
107,391.0900 APT |
249.6000 TRY |
224.3000 TRY |
232.0000 TRY |
237.2000 TRY |
| 2023-02-24 |
254.8030 TRY |
129,318.4300 APT |
260.0000 TRY |
242.5000 TRY |
248.1000 TRY |
249.5000 TRY |
| 2023-02-23 |
264.7546 TRY |
180,512.7700 APT |
268.3000 TRY |
255.3000 TRY |
259.6000 TRY |
260.4000 TRY |
| 2023-02-22 |
260.0911 TRY |
336,284.0400 APT |
259.2000 TRY |
246.4000 TRY |
251.7000 TRY |
268.9000 TRY |
| 2023-02-21 |
263.6944 TRY |
237,955.9600 APT |
274.0000 TRY |
252.0000 TRY |
258.5000 TRY |
259.1000 TRY |
| 2023-02-20 |
272.3276 TRY |
227,548.8800 APT |
270.9000 TRY |
261.1000 TRY |
269.6000 TRY |
273.9000 TRY |
| 2023-02-19 |
276.6446 TRY |
286,474.9100 APT |
278.2000 TRY |
265.0000 TRY |
272.6000 TRY |
270.9000 TRY |
| 2023-02-18 |
278.7037 TRY |
228,078.9700 APT |
283.7000 TRY |
272.7000 TRY |
275.9000 TRY |
278.0000 TRY |
| 2023-02-17 |
279.5418 TRY |
400,645.7300 APT |
281.7000 TRY |
270.7000 TRY |
275.2000 TRY |
284.0000 TRY |
| 2023-02-16 |
306.0205 TRY |
287,683.2600 APT |
304.0000 TRY |
278.1000 TRY |
282.3000 TRY |
282.2000 TRY |
| 2023-02-15 |
291.0411 TRY |
378,399.7700 APT |
283.1000 TRY |
270.1000 TRY |
273.0000 TRY |
304.1000 TRY |
| 2023-02-14 |
271.3819 TRY |
367,897.7300 APT |
264.8000 TRY |
262.0000 TRY |
266.7000 TRY |
282.5000 TRY |
| 2023-02-13 |
257.0278 TRY |
362,968.6100 APT |
252.9000 TRY |
239.0000 TRY |
247.9000 TRY |
265.2000 TRY |
| 2023-02-12 |
264.3536 TRY |
221,809.4500 APT |
267.4000 TRY |
249.7000 TRY |
254.2000 TRY |
252.4000 TRY |
| 2023-02-11 |
268.2749 TRY |
439,708.5000 APT |
263.7000 TRY |
255.3000 TRY |
258.5000 TRY |
269.6000 TRY |
| 2023-02-10 |
252.8596 TRY |
255,397.1400 APT |
256.8000 TRY |
241.7000 TRY |
245.8000 TRY |
264.4000 TRY |
| 2023-02-09 |
268.8964 TRY |
229,016.5700 APT |
289.1000 TRY |
244.2000 TRY |
256.4000 TRY |
255.3000 TRY |
| 2023-02-08 |
295.0259 TRY |
245,699.5800 APT |
306.0000 TRY |
282.1000 TRY |
288.4000 TRY |
289.7000 TRY |
| 2023-02-07 |
300.0820 TRY |
374,561.4400 APT |
287.6000 TRY |
287.2000 TRY |
291.7000 TRY |
305.9000 TRY |
| 2023-02-06 |
290.8268 TRY |
297,484.5600 APT |
296.5000 TRY |
275.2000 TRY |
283.1000 TRY |
285.9000 TRY |
| 2023-02-05 |
302.7652 TRY |
350,646.4200 APT |
315.6000 TRY |
280.0000 TRY |
292.7000 TRY |
296.3000 TRY |
| 2023-02-04 |
317.7510 TRY |
340,395.8100 APT |
325.0000 TRY |
311.0000 TRY |
316.3000 TRY |
315.6000 TRY |
| 2023-02-03 |
323.4001 TRY |
394,501.9200 APT |
328.9000 TRY |
316.1000 TRY |
320.9000 TRY |
326.3000 TRY |
| 2023-02-02 |
343.4826 TRY |
444,830.9400 APT |
348.5000 TRY |
323.2000 TRY |
332.8000 TRY |
329.2000 TRY |
| 2023-02-01 |
321.9080 TRY |
578,552.2200 APT |
320.3000 TRY |
298.3000 TRY |
304.9000 TRY |
347.5000 TRY |
| 2023-01-31 |
322.0565 TRY |
453,385.6100 APT |
330.3000 TRY |
309.2000 TRY |
315.1000 TRY |
319.6000 TRY |
| 2023-01-30 |
344.8183 TRY |
892,960.2600 APT |
349.9000 TRY |
309.9000 TRY |
323.2000 TRY |
329.7000 TRY |
| 2023-01-29 |
345.5301 TRY |
537,058.8100 APT |
341.8000 TRY |
335.0000 TRY |
341.2000 TRY |
351.6000 TRY |
| 2023-01-28 |
341.4162 TRY |
601,256.9200 APT |
340.4000 TRY |
318.6000 TRY |
328.5000 TRY |
341.9000 TRY |
| 2023-01-27 |
343.7483 TRY |
548,748.4800 APT |
348.5000 TRY |
330.4000 TRY |
339.3000 TRY |
340.9000 TRY |
| 2023-01-26 |
354.5199 TRY |
1,197,813.6500 APT |
352.5000 TRY |
329.2000 TRY |
342.6000 TRY |
349.8000 TRY |
| 2023-01-25 |
306.6649 TRY |
2,110,672.5200 APT |
238.7000 TRY |
235.7000 TRY |
246.7000 TRY |
352.7000 TRY |
| 2023-01-24 |
247.7220 TRY |
451,866.6500 APT |
243.0000 TRY |
226.4000 TRY |
237.4000 TRY |
237.7000 TRY |
| 2023-01-23 |
256.8385 TRY |
663,121.9300 APT |
255.4000 TRY |
242.5000 TRY |
249.1000 TRY |
243.5000 TRY |
| 2023-01-22 |
261.8212 TRY |
1,508,772.3900 APT |
225.9000 TRY |
225.4000 TRY |
233.0000 TRY |
255.7000 TRY |
| 2023-01-21 |
235.7553 TRY |
1,860,921.0700 APT |
209.6000 TRY |
201.1000 TRY |
216.3000 TRY |
225.8000 TRY |
| 2023-01-20 |
183.0680 TRY |
1,067,241.4500 APT |
151.2000 TRY |
149.3000 TRY |
151.2000 TRY |
208.6000 TRY |
| 2023-01-19 |
151.1735 TRY |
506,107.3600 APT |
146.6000 TRY |
144.4000 TRY |
147.8000 TRY |
152.0000 TRY |
| 2023-01-18 |
151.0783 TRY |
592,341.0000 APT |
146.2000 TRY |
134.5000 TRY |
143.8000 TRY |
154.8000 TRY |
| 2023-01-17 |
153.1616 TRY |
261,269.5600 APT |
155.8000 TRY |
146.9000 TRY |
149.3000 TRY |
148.9000 TRY |
| 2023-01-16 |
156.8233 TRY |
509,307.6100 APT |
151.7000 TRY |
145.8000 TRY |
152.7000 TRY |
155.7000 TRY |
| 2023-01-15 |
155.2220 TRY |
615,312.2200 APT |
147.5000 TRY |
134.1000 TRY |
138.2000 TRY |
153.3000 TRY |
| 2023-01-14 |
146.8306 TRY |
568,545.9600 APT |
129.8000 TRY |
129.1000 TRY |
136.7000 TRY |
148.3000 TRY |
| 2023-01-13 |
128.6641 TRY |
1,179,878.5300 APT |
123.2000 TRY |
117.8000 TRY |
120.5000 TRY |
130.7000 TRY |
| 2023-01-12 |
115.6658 TRY |
1,103,691.5300 APT |
100.9000 TRY |
96.0000 TRY |
98.6000 TRY |
125.2000 TRY |
| 2023-01-11 |
99.4221 TRY |
257,127.4100 APT |
104.9000 TRY |
95.5000 TRY |
97.0000 TRY |
99.7000 TRY |
| 2023-01-10 |
105.9389 TRY |
1,393,411.5100 APT |
99.0000 TRY |
93.8000 TRY |
96.9000 TRY |
105.0000 TRY |
| 2023-01-09 |
96.2226 TRY |
1,208,155.5100 APT |
74.6000 TRY |
74.2000 TRY |
75.1000 TRY |
99.8000 TRY |
| 2023-01-08 |
72.3704 TRY |
90,951.5100 APT |
73.2000 TRY |
71.2000 TRY |
71.7000 TRY |
74.5000 TRY |
| 2023-01-07 |
72.9595 TRY |
49,309.9600 APT |
73.6000 TRY |
72.2000 TRY |
72.7000 TRY |
72.8000 TRY |