Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
97.2612 TRY |
272,502.2900 APT |
92.7000 TRY |
92.1000 TRY |
94.2000 TRY |
96.3000 TRY |
| 2022-12-02 |
91.8332 TRY |
175,422.4300 APT |
88.1000 TRY |
85.8000 TRY |
87.1000 TRY |
93.1000 TRY |
| 2022-12-01 |
88.5438 TRY |
32,476.3600 APT |
90.1000 TRY |
86.9000 TRY |
88.1000 TRY |
87.8000 TRY |
| 2022-11-30 |
89.6120 TRY |
67,288.0600 APT |
89.3000 TRY |
87.1000 TRY |
88.6000 TRY |
90.2000 TRY |
| 2022-11-29 |
89.0213 TRY |
91,697.7600 APT |
85.2000 TRY |
84.2000 TRY |
87.0000 TRY |
89.3000 TRY |
| 2022-11-28 |
85.2998 TRY |
86,911.1300 APT |
91.3000 TRY |
82.3000 TRY |
84.4000 TRY |
85.0000 TRY |
| 2022-11-27 |
90.3521 TRY |
146,767.1900 APT |
90.6000 TRY |
87.9000 TRY |
89.5000 TRY |
89.8000 TRY |
| 2022-11-26 |
92.1784 TRY |
346,152.2700 APT |
84.2000 TRY |
84.1000 TRY |
85.4000 TRY |
90.9000 TRY |
| 2022-11-25 |
84.1468 TRY |
115,197.0300 APT |
84.3000 TRY |
81.1000 TRY |
81.9000 TRY |
84.4000 TRY |
| 2022-11-24 |
85.4740 TRY |
181,597.5500 APT |
84.6000 TRY |
80.6000 TRY |
81.4000 TRY |
84.8000 TRY |
| 2022-11-23 |
84.3250 TRY |
109,722.5000 APT |
82.4000 TRY |
81.0000 TRY |
81.8000 TRY |
84.8000 TRY |
| 2022-11-22 |
81.2235 TRY |
193,448.1800 APT |
77.5000 TRY |
73.9000 TRY |
75.2000 TRY |
82.2000 TRY |
| 2022-11-21 |
77.4110 TRY |
152,146.5400 APT |
78.6000 TRY |
74.2000 TRY |
76.9000 TRY |
77.5000 TRY |
| 2022-11-20 |
83.8550 TRY |
114,908.5500 APT |
88.1000 TRY |
78.0000 TRY |
79.1000 TRY |
78.3000 TRY |
| 2022-11-19 |
87.7482 TRY |
94,947.2300 APT |
89.4000 TRY |
86.1000 TRY |
87.4000 TRY |
88.5000 TRY |
| 2022-11-18 |
90.1493 TRY |
291,124.8100 APT |
88.5000 TRY |
86.5000 TRY |
88.3000 TRY |
89.4000 TRY |
| 2022-11-17 |
87.6418 TRY |
602,394.1800 APT |
86.2000 TRY |
83.1000 TRY |
84.6000 TRY |
89.0000 TRY |
| 2022-11-16 |
88.0856 TRY |
1,130,405.7900 APT |
82.3000 TRY |
79.3000 TRY |
80.9000 TRY |
85.7000 TRY |
| 2022-11-15 |
84.4668 TRY |
359,210.2700 APT |
80.3000 TRY |
78.8000 TRY |
80.3000 TRY |
82.2000 TRY |
| 2022-11-14 |
79.9249 TRY |
368,869.5600 APT |
81.0000 TRY |
72.7000 TRY |
74.2000 TRY |
80.2000 TRY |
| 2022-11-13 |
82.7574 TRY |
238,422.1200 APT |
86.8000 TRY |
79.3000 TRY |
81.6000 TRY |
80.9000 TRY |
| 2022-11-12 |
88.9245 TRY |
188,360.3800 APT |
97.8000 TRY |
85.4000 TRY |
87.5000 TRY |
87.3000 TRY |
| 2022-11-11 |
93.9114 TRY |
588,565.4100 APT |
97.6000 TRY |
85.8000 TRY |
90.1000 TRY |
96.2000 TRY |
| 2022-11-10 |
92.1667 TRY |
860,877.1900 APT |
76.0000 TRY |
74.7000 TRY |
79.1000 TRY |
97.4000 TRY |
| 2022-11-09 |
83.0263 TRY |
568,527.0700 APT |
101.9000 TRY |
67.2000 TRY |
74.1000 TRY |
73.6000 TRY |
| 2022-11-08 |
112.6278 TRY |
946,799.7400 APT |
131.1000 TRY |
86.5000 TRY |
101.0000 TRY |
102.0000 TRY |
| 2022-11-07 |
133.3944 TRY |
425,064.3400 APT |
137.8000 TRY |
128.3000 TRY |
131.9000 TRY |
130.6000 TRY |
| 2022-11-06 |
149.0266 TRY |
462,838.1400 APT |
142.5000 TRY |
136.7000 TRY |
142.7000 TRY |
138.9000 TRY |
| 2022-11-05 |
144.2039 TRY |
311,240.9800 APT |
143.2000 TRY |
140.2000 TRY |
142.2000 TRY |
142.5000 TRY |
| 2022-11-04 |
139.4614 TRY |
379,809.2000 APT |
136.7000 TRY |
135.2000 TRY |
137.1000 TRY |
142.9000 TRY |
| 2022-11-03 |
139.2471 TRY |
314,070.4000 APT |
139.3000 TRY |
135.5000 TRY |
136.9000 TRY |
136.7000 TRY |
| 2022-11-02 |
140.4068 TRY |
673,348.4000 APT |
154.2000 TRY |
134.2000 TRY |
138.1000 TRY |
139.3000 TRY |
| 2022-11-01 |
152.1823 TRY |
532,756.0800 APT |
148.7000 TRY |
146.5000 TRY |
147.6000 TRY |
154.0000 TRY |
| 2022-10-31 |
148.1430 TRY |
540,821.8900 APT |
145.8000 TRY |
144.4000 TRY |
146.7000 TRY |
148.9000 TRY |
| 2022-10-30 |
147.4825 TRY |
746,938.9100 APT |
149.1000 TRY |
142.3000 TRY |
145.5000 TRY |
145.7000 TRY |
| 2022-10-29 |
151.0596 TRY |
951,841.9400 APT |
153.6000 TRY |
142.3000 TRY |
147.6000 TRY |
148.7000 TRY |
| 2022-10-28 |
154.5139 TRY |
918,485.1700 APT |
163.7000 TRY |
149.3000 TRY |
152.5000 TRY |
154.0000 TRY |
| 2022-10-27 |
172.7126 TRY |
858,190.8700 APT |
172.2000 TRY |
162.0000 TRY |
165.4000 TRY |
163.6000 TRY |
| 2022-10-26 |
168.0852 TRY |
1,177,012.1300 APT |
164.9000 TRY |
161.2000 TRY |
164.3000 TRY |
173.0000 TRY |
| 2022-10-25 |
169.8435 TRY |
1,011,008.2100 APT |
179.7000 TRY |
158.6000 TRY |
163.7000 TRY |
164.7000 TRY |
| 2022-10-24 |
181.2268 TRY |
971,935.0300 APT |
184.3000 TRY |
174.4000 TRY |
177.9000 TRY |
181.0000 TRY |
| 2022-10-23 |
181.6361 TRY |
2,391,510.8800 APT |
169.2000 TRY |
168.0000 TRY |
174.4000 TRY |
183.3000 TRY |
| 2022-10-22 |
163.9500 TRY |
1,418,674.0200 APT |
141.8000 TRY |
138.9000 TRY |
140.6000 TRY |
168.6000 TRY |
| 2022-10-21 |
139.5390 TRY |
389,017.2700 APT |
139.1000 TRY |
132.8000 TRY |
135.7000 TRY |
141.4000 TRY |
| 2022-10-20 |
138.6343 TRY |
485,241.0600 APT |
138.3000 TRY |
130.1000 TRY |
135.4000 TRY |
139.3000 TRY |
| 2022-10-19 |
138.2107 TRY |
285,537.6100 APT |
149.6000 TRY |
73.8000 TRY |
137.5000 TRY |
136.9000 TRY |