Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
140.4068 TRY |
673,348.4000 APT |
154.2000 TRY |
134.2000 TRY |
138.1000 TRY |
139.3000 TRY |
| 2022-11-01 |
152.1823 TRY |
532,756.0800 APT |
148.7000 TRY |
146.5000 TRY |
147.6000 TRY |
154.0000 TRY |
| 2022-10-31 |
148.1430 TRY |
540,821.8900 APT |
145.8000 TRY |
144.4000 TRY |
146.7000 TRY |
148.9000 TRY |
| 2022-10-30 |
147.4825 TRY |
746,938.9100 APT |
149.1000 TRY |
142.3000 TRY |
145.5000 TRY |
145.7000 TRY |
| 2022-10-29 |
151.0596 TRY |
951,841.9400 APT |
153.6000 TRY |
142.3000 TRY |
147.6000 TRY |
148.7000 TRY |
| 2022-10-28 |
154.5139 TRY |
918,485.1700 APT |
163.7000 TRY |
149.3000 TRY |
152.5000 TRY |
154.0000 TRY |
| 2022-10-27 |
172.7126 TRY |
858,190.8700 APT |
172.2000 TRY |
162.0000 TRY |
165.4000 TRY |
163.6000 TRY |
| 2022-10-26 |
168.0852 TRY |
1,177,012.1300 APT |
164.9000 TRY |
161.2000 TRY |
164.3000 TRY |
173.0000 TRY |
| 2022-10-25 |
169.8435 TRY |
1,011,008.2100 APT |
179.7000 TRY |
158.6000 TRY |
163.7000 TRY |
164.7000 TRY |
| 2022-10-24 |
181.2268 TRY |
971,935.0300 APT |
184.3000 TRY |
174.4000 TRY |
177.9000 TRY |
181.0000 TRY |
| 2022-10-23 |
181.6361 TRY |
2,391,510.8800 APT |
169.2000 TRY |
168.0000 TRY |
174.4000 TRY |
183.3000 TRY |
| 2022-10-22 |
163.9500 TRY |
1,418,674.0200 APT |
141.8000 TRY |
138.9000 TRY |
140.6000 TRY |
168.6000 TRY |
| 2022-10-21 |
139.5390 TRY |
389,017.2700 APT |
139.1000 TRY |
132.8000 TRY |
135.7000 TRY |
141.4000 TRY |
| 2022-10-20 |
138.6343 TRY |
485,241.0600 APT |
138.3000 TRY |
130.1000 TRY |
135.4000 TRY |
139.3000 TRY |
| 2022-10-19 |
138.2107 TRY |
285,537.6100 APT |
149.6000 TRY |
73.8000 TRY |
137.5000 TRY |
136.9000 TRY |