Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
136.7739 TRY |
118,870.8400 APT |
134.8000 TRY |
134.2000 TRY |
135.5000 TRY |
136.8000 TRY |
| 2025-10-30 |
137.8017 TRY |
323,848.0400 APT |
143.0000 TRY |
129.1000 TRY |
131.4000 TRY |
134.8000 TRY |
| 2025-10-29 |
143.1146 TRY |
182,667.7700 APT |
141.5000 TRY |
139.0000 TRY |
140.8000 TRY |
145.6000 TRY |
| 2025-10-28 |
143.8231 TRY |
156,120.8200 APT |
145.0000 TRY |
138.9000 TRY |
141.2000 TRY |
141.1000 TRY |
| 2025-10-27 |
147.0926 TRY |
190,343.5500 APT |
150.6000 TRY |
143.4000 TRY |
145.7000 TRY |
145.4000 TRY |
| 2025-10-26 |
146.8444 TRY |
158,877.2100 APT |
139.1000 TRY |
137.8000 TRY |
138.4000 TRY |
148.4000 TRY |
| 2025-10-25 |
138.3709 TRY |
106,587.1900 APT |
138.5000 TRY |
136.8000 TRY |
137.7000 TRY |
138.6000 TRY |
| 2025-10-24 |
136.1351 TRY |
210,072.9700 APT |
136.5000 TRY |
132.9000 TRY |
134.5000 TRY |
139.1000 TRY |
| 2025-10-23 |
135.9718 TRY |
229,216.3600 APT |
134.0000 TRY |
133.2000 TRY |
134.2000 TRY |
135.4000 TRY |
| 2025-10-22 |
138.7511 TRY |
418,670.1800 APT |
135.8000 TRY |
130.2000 TRY |
132.3000 TRY |
132.3000 TRY |
| 2025-10-21 |
136.3785 TRY |
154,318.3600 APT |
137.0000 TRY |
130.8000 TRY |
132.0000 TRY |
136.4000 TRY |
| 2025-10-20 |
137.7448 TRY |
199,479.7600 APT |
134.7000 TRY |
131.9000 TRY |
133.7000 TRY |
137.3000 TRY |
| 2025-10-19 |
134.8457 TRY |
156,482.0600 APT |
135.3000 TRY |
132.0000 TRY |
133.9000 TRY |
134.4000 TRY |
| 2025-10-18 |
134.1907 TRY |
81,680.0600 APT |
134.9000 TRY |
132.0000 TRY |
132.8000 TRY |
134.8000 TRY |
| 2025-10-17 |
130.9770 TRY |
228,550.3400 APT |
139.0000 TRY |
124.9000 TRY |
128.0000 TRY |
134.7000 TRY |
| 2025-10-16 |
143.2750 TRY |
188,559.0600 APT |
147.6000 TRY |
136.3000 TRY |
139.4000 TRY |
139.0000 TRY |
| 2025-10-15 |
150.7499 TRY |
164,445.5300 APT |
154.5000 TRY |
143.3000 TRY |
146.3000 TRY |
146.3000 TRY |
| 2025-10-14 |
153.7959 TRY |
239,553.6300 APT |
165.1000 TRY |
148.5000 TRY |
151.7000 TRY |
154.8000 TRY |
| 2025-10-13 |
160.9811 TRY |
296,201.4700 APT |
165.7000 TRY |
153.5000 TRY |
158.6000 TRY |
163.9000 TRY |
| 2025-10-12 |
159.0839 TRY |
285,177.9800 APT |
154.6000 TRY |
149.1000 TRY |
152.1000 TRY |
165.2000 TRY |
| 2025-10-11 |
162.8092 TRY |
450,451.9900 APT |
155.7000 TRY |
149.0000 TRY |
155.4000 TRY |
155.0000 TRY |
| 2025-10-10 |
170.7089 TRY |
499,754.6300 APT |
209.4000 TRY |
75.0000 TRY |
172.6000 TRY |
158.9000 TRY |
| 2025-10-09 |
208.4514 TRY |
131,434.1000 APT |
215.9000 TRY |
201.0000 TRY |
205.5000 TRY |
210.0000 TRY |
| 2025-10-08 |
218.8735 TRY |
111,740.1300 APT |
221.9000 TRY |
214.5000 TRY |
216.3000 TRY |
215.7000 TRY |
| 2025-10-07 |
222.0561 TRY |
215,218.1200 APT |
219.8000 TRY |
216.9000 TRY |
220.6000 TRY |
222.8000 TRY |
| 2025-10-06 |
224.0045 TRY |
155,263.7800 APT |
227.9000 TRY |
219.3000 TRY |
222.0000 TRY |
220.9000 TRY |
| 2025-10-05 |
227.9179 TRY |
250,287.5000 APT |
217.2000 TRY |
217.2000 TRY |
219.3000 TRY |
228.9000 TRY |
| 2025-10-04 |
221.3964 TRY |
179,078.7800 APT |
223.8000 TRY |
213.4000 TRY |
215.7000 TRY |
217.7000 TRY |
| 2025-10-03 |
219.7641 TRY |
273,700.6500 APT |
217.5000 TRY |
211.1000 TRY |
213.2000 TRY |
223.6000 TRY |
| 2025-10-02 |
208.8479 TRY |
404,739.6500 APT |
202.7000 TRY |
200.6000 TRY |
202.6000 TRY |
215.6000 TRY |
| 2025-10-01 |
192.3750 TRY |
235,126.8000 APT |
183.7000 TRY |
177.6000 TRY |
184.0000 TRY |
201.2000 TRY |
| 2025-09-30 |
177.7432 TRY |
143,046.3000 APT |
178.0000 TRY |
174.5000 TRY |
175.6000 TRY |
182.4000 TRY |
| 2025-09-29 |
177.8773 TRY |
94,811.2400 APT |
176.3000 TRY |
174.7000 TRY |
176.4000 TRY |
178.4000 TRY |
| 2025-09-28 |
172.4170 TRY |
99,964.8100 APT |
175.7000 TRY |
169.3000 TRY |
170.1000 TRY |
176.1000 TRY |
| 2025-09-27 |
173.8418 TRY |
164,819.8500 APT |
171.1000 TRY |
169.1000 TRY |
170.3000 TRY |
177.2000 TRY |
| 2025-09-26 |
166.4604 TRY |
97,199.6200 APT |
163.7000 TRY |
162.4000 TRY |
164.0000 TRY |
170.5000 TRY |
| 2025-09-25 |
168.9316 TRY |
151,524.5000 APT |
175.8000 TRY |
162.0000 TRY |
164.9000 TRY |
162.7000 TRY |
| 2025-09-24 |
178.1905 TRY |
81,378.7100 APT |
178.3000 TRY |
174.1000 TRY |
177.7000 TRY |
177.0000 TRY |
| 2025-09-23 |
179.1420 TRY |
99,864.5700 APT |
178.6000 TRY |
174.7000 TRY |
177.1000 TRY |
178.3000 TRY |
| 2025-09-22 |
177.7556 TRY |
233,119.0600 APT |
190.7000 TRY |
173.7000 TRY |
175.4000 TRY |
176.6000 TRY |
| 2025-09-21 |
191.7613 TRY |
71,901.5600 APT |
191.1000 TRY |
189.2000 TRY |
191.3000 TRY |
191.7000 TRY |
| 2025-09-20 |
192.3922 TRY |
73,067.2700 APT |
188.3000 TRY |
187.8000 TRY |
188.5000 TRY |
192.0000 TRY |
| 2025-09-19 |
191.2982 TRY |
103,381.3600 APT |
193.5000 TRY |
187.1000 TRY |
188.7000 TRY |
187.8000 TRY |
| 2025-09-18 |
192.2204 TRY |
125,877.7800 APT |
189.3000 TRY |
188.0000 TRY |
189.5000 TRY |
194.3000 TRY |
| 2025-09-17 |
182.9177 TRY |
118,984.2200 APT |
183.7000 TRY |
180.0000 TRY |
181.7000 TRY |
186.3000 TRY |
| 2025-09-16 |
181.9971 TRY |
107,252.9100 APT |
180.7000 TRY |
178.9000 TRY |
180.4000 TRY |
184.0000 TRY |
| 2025-09-15 |
182.4807 TRY |
138,251.8200 APT |
187.2000 TRY |
178.5000 TRY |
179.9000 TRY |
180.7000 TRY |
| 2025-09-14 |
188.4190 TRY |
52,045.1600 APT |
192.4000 TRY |
184.2000 TRY |
185.8000 TRY |
189.2000 TRY |
| 2025-09-13 |
191.3671 TRY |
106,491.0400 APT |
190.7000 TRY |
188.5000 TRY |
190.3000 TRY |
192.1000 TRY |
| 2025-09-12 |
187.6382 TRY |
113,224.0500 APT |
186.8000 TRY |
184.7000 TRY |
186.1000 TRY |
190.2000 TRY |