Identifier on Binance: APTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
484.9131 TRY |
216,229.3700 APT |
492.7000 TRY |
456.1000 TRY |
479.0000 TRY |
478.0000 TRY |
| 2024-12-04 |
501.0320 TRY |
202,585.8100 APT |
501.9000 TRY |
475.2000 TRY |
496.0000 TRY |
498.8000 TRY |
| 2024-12-03 |
488.4409 TRY |
265,364.2200 APT |
477.7000 TRY |
454.3000 TRY |
480.8000 TRY |
506.1000 TRY |
| 2024-12-02 |
446.0520 TRY |
143,885.1900 APT |
464.8000 TRY |
427.8000 TRY |
436.4000 TRY |
461.7000 TRY |
| 2024-12-01 |
466.5781 TRY |
115,277.6800 APT |
464.5000 TRY |
448.0000 TRY |
455.8000 TRY |
467.6000 TRY |
| 2024-11-30 |
459.9854 TRY |
117,576.0900 APT |
459.0000 TRY |
444.0000 TRY |
452.2000 TRY |
465.4000 TRY |
| 2024-11-29 |
450.4082 TRY |
122,128.0200 APT |
443.3000 TRY |
433.4000 TRY |
438.9000 TRY |
460.9000 TRY |
| 2024-11-28 |
437.6569 TRY |
110,859.7800 APT |
438.5000 TRY |
424.6000 TRY |
430.8000 TRY |
444.5000 TRY |
| 2024-11-27 |
423.9875 TRY |
139,812.3400 APT |
416.2000 TRY |
408.3000 TRY |
413.9000 TRY |
436.0000 TRY |
| 2024-11-26 |
399.7415 TRY |
154,127.7500 APT |
409.7000 TRY |
379.8000 TRY |
393.4000 TRY |
413.8000 TRY |
| 2024-11-25 |
427.9385 TRY |
218,034.8900 APT |
432.6000 TRY |
404.9000 TRY |
417.8000 TRY |
416.4000 TRY |
| 2024-11-24 |
425.1670 TRY |
221,976.0900 APT |
439.3000 TRY |
401.0000 TRY |
413.1000 TRY |
426.0000 TRY |
| 2024-11-23 |
439.0911 TRY |
235,468.5300 APT |
432.5000 TRY |
426.1000 TRY |
433.1000 TRY |
440.0000 TRY |
| 2024-11-22 |
414.6557 TRY |
211,592.9900 APT |
415.6000 TRY |
402.0000 TRY |
412.9000 TRY |
429.3000 TRY |
| 2024-11-21 |
410.3360 TRY |
227,469.0800 APT |
407.7000 TRY |
388.0000 TRY |
400.4000 TRY |
415.3000 TRY |
| 2024-11-20 |
432.0053 TRY |
517,418.1800 APT |
409.2000 TRY |
385.8000 TRY |
393.4000 TRY |
416.0000 TRY |
| 2024-11-19 |
408.2807 TRY |
113,343.5500 APT |
417.6000 TRY |
396.4000 TRY |
401.4000 TRY |
401.4000 TRY |
| 2024-11-18 |
413.8508 TRY |
141,790.9400 APT |
407.1000 TRY |
401.9000 TRY |
410.5000 TRY |
416.4000 TRY |
| 2024-11-17 |
420.9470 TRY |
131,556.2300 APT |
425.1000 TRY |
398.9000 TRY |
402.2000 TRY |
401.2000 TRY |
| 2024-11-16 |
425.0942 TRY |
175,859.9800 APT |
409.6000 TRY |
403.0000 TRY |
411.3000 TRY |
424.2000 TRY |
| 2024-11-15 |
407.1392 TRY |
175,941.2300 APT |
391.0000 TRY |
381.9000 TRY |
389.8000 TRY |
409.7000 TRY |
| 2024-11-14 |
400.6462 TRY |
166,928.2000 APT |
402.3000 TRY |
382.5000 TRY |
389.0000 TRY |
386.1000 TRY |
| 2024-11-13 |
415.1146 TRY |
294,809.0700 APT |
425.9000 TRY |
387.7000 TRY |
401.5000 TRY |
401.6000 TRY |
| 2024-11-12 |
433.8453 TRY |
421,659.7500 APT |
470.2000 TRY |
397.1000 TRY |
427.4000 TRY |
429.0000 TRY |
| 2024-11-11 |
420.1912 TRY |
536,079.7300 APT |
375.3000 TRY |
362.1000 TRY |
371.3000 TRY |
472.2000 TRY |
| 2024-11-10 |
378.5774 TRY |
179,068.3200 APT |
359.3000 TRY |
351.4000 TRY |
354.9000 TRY |
377.0000 TRY |
| 2024-11-09 |
341.2931 TRY |
83,373.2300 APT |
336.0000 TRY |
330.0000 TRY |
333.3000 TRY |
352.3000 TRY |
| 2024-11-08 |
333.9736 TRY |
80,978.3200 APT |
338.1000 TRY |
325.2000 TRY |
328.4000 TRY |
337.0000 TRY |
| 2024-11-07 |
333.0520 TRY |
118,498.3100 APT |
328.1000 TRY |
323.1000 TRY |
328.1000 TRY |
334.6000 TRY |
| 2024-11-06 |
317.3425 TRY |
103,140.6000 APT |
291.4000 TRY |
291.4000 TRY |
300.0000 TRY |
331.1000 TRY |
| 2024-11-05 |
289.4175 TRY |
64,279.9100 APT |
278.4000 TRY |
277.8000 TRY |
281.6000 TRY |
293.1000 TRY |
| 2024-11-04 |
281.1032 TRY |
44,981.3000 APT |
283.2000 TRY |
267.0000 TRY |
276.9000 TRY |
276.2000 TRY |
| 2024-11-03 |
281.2318 TRY |
71,713.2600 APT |
299.5000 TRY |
272.8000 TRY |
278.3000 TRY |
286.9000 TRY |
| 2024-11-02 |
299.8727 TRY |
41,525.3200 APT |
309.0000 TRY |
295.1000 TRY |
297.3000 TRY |
298.1000 TRY |
| 2024-11-01 |
309.1330 TRY |
65,288.8000 APT |
312.1000 TRY |
300.1000 TRY |
305.4000 TRY |
309.1000 TRY |
| 2024-10-31 |
322.9280 TRY |
54,889.5800 APT |
336.8000 TRY |
312.0000 TRY |
315.2000 TRY |
314.3000 TRY |
| 2024-10-30 |
339.9417 TRY |
48,126.4000 APT |
345.5000 TRY |
332.3000 TRY |
334.6000 TRY |
333.7000 TRY |
| 2024-10-29 |
340.5667 TRY |
127,089.2600 APT |
317.4000 TRY |
317.1000 TRY |
325.9000 TRY |
345.5000 TRY |
| 2024-10-28 |
310.8402 TRY |
75,299.0300 APT |
316.4000 TRY |
300.0000 TRY |
305.3000 TRY |
318.0000 TRY |
| 2024-10-27 |
317.4860 TRY |
34,737.8700 APT |
321.6000 TRY |
313.5000 TRY |
315.1000 TRY |
317.6000 TRY |
| 2024-10-26 |
313.8459 TRY |
76,383.5000 APT |
307.4000 TRY |
300.0000 TRY |
307.4000 TRY |
321.8000 TRY |
| 2024-10-25 |
332.1921 TRY |
85,654.3000 APT |
349.1000 TRY |
308.2000 TRY |
321.3000 TRY |
313.5000 TRY |
| 2024-10-24 |
347.8911 TRY |
89,246.9400 APT |
341.0000 TRY |
335.9000 TRY |
341.1000 TRY |
350.4000 TRY |
| 2024-10-23 |
347.2951 TRY |
87,074.5800 APT |
356.5000 TRY |
331.4000 TRY |
339.4000 TRY |
341.7000 TRY |
| 2024-10-22 |
371.8015 TRY |
314,709.8900 APT |
347.4000 TRY |
343.5000 TRY |
352.0000 TRY |
355.8000 TRY |
| 2024-10-21 |
346.2473 TRY |
75,848.9900 APT |
342.3000 TRY |
336.6000 TRY |
341.6000 TRY |
347.5000 TRY |
| 2024-10-20 |
340.5887 TRY |
172,907.5300 APT |
334.4000 TRY |
332.8000 TRY |
334.1000 TRY |
342.2000 TRY |
| 2024-10-19 |
335.9766 TRY |
52,633.0700 APT |
343.4000 TRY |
330.5000 TRY |
333.4000 TRY |
335.5000 TRY |
| 2024-10-18 |
341.4825 TRY |
59,398.8500 APT |
339.2000 TRY |
333.8000 TRY |
337.7000 TRY |
345.7000 TRY |
| 2024-10-17 |
342.4971 TRY |
63,462.2500 APT |
343.8000 TRY |
332.7000 TRY |
338.6000 TRY |
341.3000 TRY |